09/29/2015 17:05:00*2.16821*2.16834*2.16857*2.1673
09/29/2015 17:10:00*2.16834*2.1684*2.16871*2.16832
09/29/2015 17:15:00*2.1684*2.16926*2.16926*2.16835
09/29/2015 17:20:00*2.16926*2.16911*2.16946*2.16893
09/29/2015 17:25:00*2.16911*2.16927*2.16927*2.16895
09/29/2015 17:30:00*2.16927*2.16844*2.16927*2.16844
09/29/2015 17:35:00*2.16844*2.16739*2.16928*2.16731
09/29/2015 17:40:00*2.16739*2.1676*2.16778*2.16705
09/29/2015 17:45:00*2.1676*2.16721*2.1677*2.16721
09/29/2015 17:50:00*2.16721*2.16724*2.16751*2.16709
09/29/2015 17:55:00*2.16724*2.168*2.16845*2.16724
09/29/2015 18:00:00*2.168*2.16703*2.16807*2.16686
09/29/2015 18:05:00*2.16703*2.16652*2.16775*2.16652
09/29/2015 18:10:00*2.16652*2.16652*2.16678*2.16629
09/29/2015 18:15:00*2.16652*2.16657*2.16676*2.16621
09/29/2015 18:20:00*2.16657*2.16776*2.1682*2.16657
09/29/2015 18:25:00*2.16776*2.16772*2.16795*2.16764
09/29/2015 18:30:00*2.16772*2.16757*2.16786*2.16745
09/29/2015 18:35:00*2.16757*2.16726*2.16785*2.16712
09/29/2015 18:40:00*2.16726*2.16724*2.1677*2.16722
09/29/2015 18:45:00*2.16724*2.16728*2.16728*2.16711
09/29/2015 18:50:00*2.16728*2.16696*2.16753*2.16684
09/29/2015 18:55:00*2.16696*2.16629*2.16696*2.16625
09/29/2015 19:00:00*2.16629*2.16569*2.16637*2.16534
09/29/2015 19:05:00*2.16569*2.16561*2.16571*2.16541
09/29/2015 19:10:00*2.16561*2.16463*2.16562*2.16432
09/29/2015 19:15:00*2.16463*2.16539*2.16568*2.16455
09/29/2015 19:20:00*2.16539*2.16416*2.16539*2.16398
09/29/2015 19:25:00*2.16416*2.16318*2.16444*2.16318
09/29/2015 19:30:00*2.16318*2.16432*2.16436*2.16308
09/29/2015 19:35:00*2.16432*2.16454*2.16455*2.16368
09/29/2015 19:40:00*2.16454*2.16512*2.16514*2.16451
09/29/2015 19:45:00*2.16512*2.16422*2.16519*2.16422
09/29/2015 19:50:00*2.16422*2.16396*2.16429*2.16363
09/29/2015 19:55:00*2.16396*2.16417*2.16428*2.1634
09/29/2015 20:00:00*2.16417*2.16265*2.16476*2.16263
09/29/2015 20:05:00*2.16265*2.16264*2.16292*2.1607
09/29/2015 20:10:00*2.16264*2.16144*2.16372*2.16109
09/29/2015 20:15:00*2.16144*2.16176*2.16218*2.16071
09/29/2015 20:20:00*2.16176*2.16093*2.16194*2.16018
09/29/2015 20:25:00*2.16093*2.15996*2.16102*2.15993
09/29/2015 20:30:00*2.15996*2.15919*2.16004*2.15847
09/29/2015 20:35:00*2.15919*2.16114*2.16129*2.15919
09/29/2015 20:40:00*2.16114*2.16034*2.16148*2.15974
09/29/2015 20:45:00*2.16034*2.16099*2.16184*2.15976
09/29/2015 20:50:00*2.16099*2.16193*2.16221*2.16028
09/29/2015 20:55:00*2.16193*2.16227*2.16258*2.16149
09/29/2015 21:00:00*2.16227*2.16075*2.16269*2.16075
09/29/2015 21:05:00*2.16075*2.16134*2.16254*2.16042
09/29/2015 21:10:00*2.16134*2.16094*2.16158*2.16038
09/29/2015 21:15:00*2.16094*2.16187*2.16223*2.16055
09/29/2015 21:20:00*2.16187*2.16063*2.16189*2.15989
09/29/2015 21:25:00*2.16063*2.16155*2.16155*2.16063
09/29/2015 21:30:00*2.16155*2.16052*2.16158*2.16052
09/29/2015 21:35:00*2.16052*2.16266*2.16392*2.15946
09/29/2015 21:40:00*2.16266*2.16356*2.16396*2.16262
09/29/2015 21:45:00*2.16356*2.16339*2.16357*2.16309
09/29/2015 21:50:00*2.16339*2.16335*2.16369*2.16263
09/29/2015 21:55:00*2.16335*2.16403*2.16403*2.16298
09/29/2015 22:00:00*2.16403*2.16411*2.16461*2.16395
09/29/2015 22:05:00*2.16411*2.16441*2.16441*2.16375
09/29/2015 22:10:00*2.16441*2.16471*2.16559*2.16388
09/29/2015 22:15:00*2.16471*2.16462*2.16571*2.16462
09/29/2015 22:20:00*2.16462*2.16255*2.16476*2.16225
09/29/2015 22:25:00*2.16255*2.16226*2.16257*2.16174
09/29/2015 22:30:00*2.16226*2.16238*2.16284*2.16226
09/29/2015 22:35:00*2.16238*2.16052*2.16246*2.16052
09/29/2015 22:40:00*2.16052*2.15976*2.16094*2.1594
09/29/2015 22:45:00*2.15976*2.16059*2.16062*2.15976
09/29/2015 22:50:00*2.16059*2.16005*2.16059*2.15878
09/29/2015 22:55:00*2.16005*2.15975*2.16005*2.15859
09/29/2015 23:00:00*2.15975*2.16203*2.16215*2.15931
09/29/2015 23:05:00*2.16203*2.16159*2.1623*2.16044
09/29/2015 23:10:00*2.16159*2.16159*2.16183*2.16135
09/29/2015 23:15:00*2.16159*2.16275*2.163*2.16159
09/29/2015 23:20:00*2.16275*2.16139*2.16275*2.16102
09/29/2015 23:25:00*2.16139*2.16324*2.16329*2.161
09/29/2015 23:30:00*2.16324*2.16317*2.16341*2.1626
09/29/2015 23:35:00*2.16317*2.16353*2.16499*2.16228
09/29/2015 23:40:00*2.16353*2.16457*2.16461*2.16318
09/29/2015 23:45:00*2.16457*2.16411*2.16477*2.16411
09/29/2015 23:50:00*2.16411*2.16371*2.16438*2.16339
09/29/2015 23:55:00*2.16371*2.16432*2.16463*2.16371
09/30/2015 00:05:00*2.16196*2.16255*2.1629*2.16192
09/30/2015 00:10:00*2.16255*2.16288*2.16293*2.16247
09/30/2015 00:15:00*2.16288*2.16213*2.16325*2.16188
09/30/2015 00:20:00*2.16213*2.16139*2.16218*2.16135
09/30/2015 00:25:00*2.16139*2.1619*2.16193*2.16137
09/30/2015 00:30:00*2.1619*2.16114*2.16198*2.16113
09/30/2015 00:35:00*2.16114*2.161*2.16152*2.16088
09/30/2015 00:40:00*2.161*2.16093*2.16181*2.16072
09/30/2015 00:45:00*2.16093*2.16085*2.161*2.1604
09/30/2015 00:50:00*2.16085*2.16132*2.16146*2.16081
09/30/2015 00:55:00*2.16132*2.16135*2.16163*2.16072
09/30/2015 01:00:00*2.16135*2.16093*2.16197*2.16093
09/30/2015 01:05:00*2.16093*2.16088*2.16112*2.16033
09/30/2015 01:10:00*2.16088*2.1605*2.16092*2.16025
09/30/2015 01:15:00*2.1605*2.16176*2.16176*2.16031
09/30/2015 01:20:00*2.16176*2.1619*2.16241*2.16147
09/30/2015 01:25:00*2.1619*2.16094*2.16197*2.16069
09/30/2015 01:30:00*2.16094*2.16122*2.16149*2.16066
09/30/2015 01:35:00*2.16122*2.16135*2.16135*2.16048
09/30/2015 01:40:00*2.16135*2.16183*2.16248*2.16135
09/30/2015 01:45:00*2.16183*2.1609*2.16183*2.16081
09/30/2015 01:50:00*2.1609*2.16047*2.16091*2.16004
09/30/2015 01:55:00*2.16047*2.16129*2.16149*2.16047
09/30/2015 02:00:00*2.16129*2.16297*2.16307*2.16087
09/30/2015 02:05:00*2.16297*2.161*2.16297*2.16075
09/30/2015 02:10:00*2.161*2.16191*2.16219*2.16079
09/30/2015 02:15:00*2.16191*2.16196*2.16215*2.16106
09/30/2015 02:20:00*2.16196*2.16332*2.16332*2.16075
09/30/2015 02:25:00*2.16332*2.16421*2.16491*2.16327
09/30/2015 02:30:00*2.16421*2.16707*2.16741*2.16371
09/30/2015 02:35:00*2.16707*2.16752*2.16779*2.16621
09/30/2015 02:40:00*2.16752*2.1659*2.16752*2.1657
09/30/2015 02:45:00*2.1659*2.16784*2.16789*2.16581
09/30/2015 02:50:00*2.16784*2.16775*2.16847*2.16761
09/30/2015 02:55:00*2.16775*2.16676*2.16775*2.16603
09/30/2015 03:00:00*2.16676*2.16402*2.16723*2.16397
09/30/2015 03:05:00*2.16402*2.16393*2.16435*2.16328
09/30/2015 03:10:00*2.16393*2.16343*2.1645*2.1617
09/30/2015 03:15:00*2.16343*2.16452*2.16483*2.16327
09/30/2015 03:20:00*2.16452*2.1628*2.16513*2.1628
09/30/2015 03:25:00*2.1628*2.16097*2.16307*2.16096
09/30/2015 03:30:00*2.16097*2.16056*2.16207*2.16049
09/30/2015 03:35:00*2.16056*2.16093*2.1624*2.16035
09/30/2015 03:40:00*2.16093*2.16182*2.16221*2.16066
09/30/2015 03:45:00*2.16182*2.16099*2.16221*2.16098
09/30/2015 03:50:00*2.16099*2.16173*2.16224*2.16098
09/30/2015 03:55:00*2.16173*2.16145*2.16265*2.16138
09/30/2015 04:00:00*2.16145*2.16091*2.1617*2.16038
09/30/2015 04:05:00*2.16091*2.16257*2.16308*2.16091
09/30/2015 04:10:00*2.16257*2.1605*2.16257*2.1605
09/30/2015 04:15:00*2.1605*2.16007*2.16204*2.15956
09/30/2015 04:20:00*2.16007*2.16049*2.16122*2.1592
09/30/2015 04:25:00*2.16049*2.16103*2.16185*2.1601
09/30/2015 04:30:00*2.16103*2.16024*2.16122*2.15923
09/30/2015 04:35:00*2.16024*2.15617*2.16024*2.15434
09/30/2015 04:40:00*2.15617*2.15755*2.15854*2.15617
09/30/2015 04:45:00*2.15755*2.15821*2.15952*2.15686
09/30/2015 04:50:00*2.15821*2.15777*2.15853*2.15761
09/30/2015 04:55:00*2.15777*2.15871*2.16005*2.15761
09/30/2015 05:00:00*2.15871*2.1572*2.1593*2.15617
09/30/2015 05:05:00*2.1572*2.15784*2.15852*2.15714
09/30/2015 05:10:00*2.15784*2.15839*2.1588*2.15735
09/30/2015 05:15:00*2.15839*2.15872*2.15963*2.1582
09/30/2015 05:20:00*2.15872*2.15816*2.15972*2.15816
09/30/2015 05:25:00*2.15816*2.15967*2.15967*2.15803
09/30/2015 05:30:00*2.15967*2.15872*2.1599*2.15816
09/30/2015 05:35:00*2.15872*2.1584*2.1591*2.15756
09/30/2015 05:40:00*2.1584*2.1591*2.15962*2.15808
09/30/2015 05:45:00*2.1591*2.16028*2.16053*2.15816
09/30/2015 05:50:00*2.16028*2.15984*2.16033*2.1589
09/30/2015 05:55:00*2.15984*2.16004*2.16012*2.15899
09/30/2015 06:00:00*2.16004*2.16054*2.16162*2.16004
09/30/2015 06:05:00*2.16054*2.15962*2.16055*2.15871
09/30/2015 06:10:00*2.15962*2.16004*2.16027*2.15948
09/30/2015 06:15:00*2.16004*2.15928*2.16006*2.15794
09/30/2015 06:20:00*2.15928*2.15894*2.15928*2.15854
09/30/2015 06:25:00*2.15894*2.15783*2.15897*2.15761
09/30/2015 06:30:00*2.15783*2.15887*2.15903*2.15781
09/30/2015 06:35:00*2.15887*2.1599*2.1605*2.1586
09/30/2015 06:40:00*2.1599*2.16012*2.16063*2.15935
09/30/2015 06:45:00*2.16012*2.16226*2.16258*2.16012
09/30/2015 06:50:00*2.16226*2.16246*2.16253*2.16177
09/30/2015 06:55:00*2.16246*2.16236*2.16252*2.16121
09/30/2015 07:00:00*2.16236*2.1607*2.16236*2.16056
09/30/2015 07:05:00*2.1607*2.15904*2.1607*2.15897
09/30/2015 07:10:00*2.15904*2.15936*2.15976*2.15896
09/30/2015 07:15:00*2.15936*2.15885*2.15998*2.15867
09/30/2015 07:20:00*2.15885*2.15964*2.16031*2.15857
09/30/2015 07:25:00*2.15964*2.15954*2.15997*2.15802
09/30/2015 07:30:00*2.15954*2.15887*2.15965*2.15846
09/30/2015 07:35:00*2.15887*2.15921*2.15929*2.15807
09/30/2015 07:40:00*2.15921*2.16017*2.16088*2.15904
09/30/2015 07:45:00*2.16017*2.16092*2.16102*2.1596
09/30/2015 07:50:00*2.16092*2.16016*2.16092*2.15991
09/30/2015 07:55:00*2.16016*2.15964*2.1605*2.15906
09/30/2015 08:00:00*2.15964*2.15941*2.15978*2.15891
09/30/2015 08:05:00*2.15941*2.1582*2.15946*2.15815
09/30/2015 08:10:00*2.1582*2.15757*2.15873*2.15746
09/30/2015 08:15:00*2.15757*2.15536*2.15843*2.15536
09/30/2015 08:20:00*2.15536*2.15863*2.15896*2.15536
09/30/2015 08:25:00*2.15863*2.16074*2.16101*2.15863
09/30/2015 08:30:00*2.16074*2.16121*2.16158*2.16033
09/30/2015 08:35:00*2.16121*2.16009*2.16121*2.15977
09/30/2015 08:40:00*2.16009*2.1602*2.16092*2.16009
09/30/2015 08:45:00*2.1602*2.16094*2.16178*2.15994
09/30/2015 08:50:00*2.16094*2.15857*2.16094*2.15857
09/30/2015 08:55:00*2.15857*2.15879*2.15947*2.15836
09/30/2015 09:00:00*2.15879*2.15983*2.16014*2.15867
09/30/2015 09:05:00*2.15983*2.15951*2.1601*2.15888
09/30/2015 09:10:00*2.15951*2.16194*2.16204*2.15944
09/30/2015 09:15:00*2.16194*2.15989*2.16218*2.15962
09/30/2015 09:20:00*2.15989*2.15941*2.15997*2.15846
09/30/2015 09:25:00*2.15941*2.161*2.16114*2.15911
09/30/2015 09:30:00*2.161*2.16227*2.16248*2.16097
09/30/2015 09:35:00*2.16227*2.16336*2.16408*2.16224
09/30/2015 09:40:00*2.16336*2.16236*2.16343*2.16189
09/30/2015 09:45:00*2.16236*2.1613*2.16422*2.16069
09/30/2015 09:50:00*2.1613*2.16159*2.16234*2.16065
09/30/2015 09:55:00*2.16159*2.16078*2.16175*2.15966
09/30/2015 10:00:00*2.16078*2.16001*2.16085*2.15971
09/30/2015 10:05:00*2.16001*2.15745*2.16003*2.15723
09/30/2015 10:10:00*2.15745*2.1562*2.15757*2.15591
09/30/2015 10:15:00*2.1562*2.15665*2.15695*2.15519
09/30/2015 10:20:00*2.15665*2.15818*2.15823*2.15635
09/30/2015 10:25:00*2.15818*2.15723*2.15839*2.15721
09/30/2015 10:30:00*2.15723*2.1567*2.15757*2.15646
09/30/2015 10:35:00*2.1567*2.15892*2.15903*2.15667
09/30/2015 10:40:00*2.15892*2.15604*2.15892*2.15542
09/30/2015 10:45:00*2.15604*2.15436*2.15765*2.15389
09/30/2015 10:50:00*2.15436*2.15322*2.15516*2.15268
09/30/2015 10:55:00*2.15322*2.15494*2.15505*2.15318
09/30/2015 11:00:00*2.15494*2.15673*2.15731*2.15358
09/30/2015 11:05:00*2.15673*2.15585*2.15729*2.15515
09/30/2015 11:10:00*2.15585*2.15393*2.15585*2.15217
09/30/2015 11:15:00*2.15393*2.15266*2.15502*2.15221
09/30/2015 11:20:00*2.15266*2.1517*2.15403*2.15128
09/30/2015 11:25:00*2.1517*2.15279*2.15339*2.15059
09/30/2015 11:30:00*2.15279*2.15222*2.15284*2.15105
09/30/2015 11:35:00*2.15222*2.15032*2.15242*2.14989
09/30/2015 11:40:00*2.15032*2.15069*2.15135*2.14955
09/30/2015 11:45:00*2.15069*2.15268*2.15305*2.14932
09/30/2015 11:50:00*2.15268*2.15415*2.15431*2.15195
09/30/2015 11:55:00*2.15415*2.1528*2.15415*2.1524
09/30/2015 12:00:00*2.1528*2.15311*2.15357*2.15197
09/30/2015 12:05:00*2.15311*2.15379*2.15434*2.15264
09/30/2015 12:10:00*2.15379*2.15428*2.15535*2.1533
09/30/2015 12:15:00*2.15428*2.1551*2.15526*2.15359
09/30/2015 12:20:00*2.1551*2.15553*2.15619*2.15492
09/30/2015 12:25:00*2.15553*2.15519*2.15636*2.15516
09/30/2015 12:30:00*2.15519*2.15454*2.15521*2.15439
09/30/2015 12:35:00*2.15454*2.1546*2.15468*2.1538
09/30/2015 12:40:00*2.1546*2.15469*2.15483*2.15396
09/30/2015 12:45:00*2.15469*2.15399*2.15498*2.15399
09/30/2015 12:50:00*2.15399*2.15529*2.15588*2.15384
09/30/2015 12:55:00*2.15529*2.15622*2.15642*2.1547
09/30/2015 13:00:00*2.15622*2.15713*2.15722*2.15595
09/30/2015 13:05:00*2.15713*2.15504*2.15721*2.15504
09/30/2015 13:10:00*2.15504*2.15617*2.15642*2.15473
09/30/2015 13:15:00*2.15617*2.15638*2.15645*2.1552
09/30/2015 13:20:00*2.15638*2.15581*2.15665*2.15562
09/30/2015 13:25:00*2.15581*2.15683*2.1572*2.15561
09/30/2015 13:30:00*2.15683*2.15677*2.15746*2.15606
09/30/2015 13:35:00*2.15677*2.15708*2.15829*2.15652
09/30/2015 13:40:00*2.15708*2.15765*2.15823*2.157
09/30/2015 13:45:00*2.15765*2.15673*2.1577*2.15607
09/30/2015 13:50:00*2.15673*2.15786*2.15834*2.15656
09/30/2015 13:55:00*2.15786*2.1571*2.15812*2.15707
09/30/2015 14:00:00*2.1571*2.15693*2.15715*2.15657
09/30/2015 14:05:00*2.15693*2.15744*2.15779*2.15676
09/30/2015 14:10:00*2.15744*2.15786*2.15786*2.15681
09/30/2015 14:15:00*2.15786*2.15784*2.15871*2.15762
09/30/2015 14:20:00*2.15784*2.15742*2.1584*2.15692
09/30/2015 14:25:00*2.15742*2.15668*2.15742*2.15651
09/30/2015 14:30:00*2.15668*2.15793*2.15819*2.15651
09/30/2015 14:35:00*2.15793*2.15781*2.15843*2.15754
09/30/2015 14:40:00*2.15781*2.15764*2.15809*2.15736
09/30/2015 14:45:00*2.15764*2.15668*2.15765*2.15638
09/30/2015 14:50:00*2.15668*2.15609*2.15679*2.15609
09/30/2015 14:55:00*2.15609*2.15648*2.1567*2.15576
09/30/2015 15:00:00*2.15648*2.15471*2.15648*2.15453
09/30/2015 15:05:00*2.15471*2.15723*2.15756*2.15465
09/30/2015 15:10:00*2.15723*2.15784*2.15785*2.15685
09/30/2015 15:15:00*2.15784*2.15722*2.15784*2.15711
09/30/2015 15:20:00*2.15722*2.15681*2.15741*2.15641
09/30/2015 15:25:00*2.15681*2.15742*2.15742*2.15623
09/30/2015 15:30:00*2.15742*2.15675*2.15753*2.15674
09/30/2015 15:35:00*2.15675*2.15583*2.15709*2.15582
09/30/2015 15:40:00*2.15583*2.15488*2.15583*2.15411
09/30/2015 15:45:00*2.15488*2.15518*2.15562*2.1545
09/30/2015 15:50:00*2.15518*2.15513*2.15548*2.15461
09/30/2015 15:55:00*2.15513*2.15503*2.15541*2.15447
09/30/2015 16:00:00*2.15503*2.1549*2.1552*2.15423
09/30/2015 16:05:00*2.1549*2.15438*2.15548*2.15402
09/30/2015 16:10:00*2.15438*2.15462*2.15487*2.15438
09/30/2015 16:15:00*2.15462*2.1544*2.15489*2.15406
09/30/2015 16:20:00*2.1544*2.15488*2.15514*2.15424
09/30/2015 16:25:00*2.15488*2.15479*2.15519*2.15465
09/30/2015 16:30:00*2.15479*2.15566*2.15576*2.15479
09/30/2015 16:35:00*2.15566*2.15567*2.15645*2.15559
09/30/2015 16:40:00*2.15567*2.15577*2.15629*2.15562
09/30/2015 16:45:00*2.15577*2.15532*2.15664*2.15532
09/30/2015 16:50:00*2.15532*2.15544*2.15547*2.15496
09/30/2015 16:55:00*2.15544*2.15434*2.15547*2.15425
09/30/2015 17:00:00*2.15434*2.15527*2.15558*2.15352
