09/28/2015 17:05:00*2.17077*2.17097*2.17107*2.16992
09/28/2015 17:10:00*2.17097*2.17155*2.17177*2.1709
09/28/2015 17:15:00*2.17155*2.17151*2.17161*2.17139
09/28/2015 17:20:00*2.17151*2.17099*2.17176*2.17078
09/28/2015 17:25:00*2.17099*2.17131*2.17144*2.17079
09/28/2015 17:30:00*2.17131*2.17125*2.17166*2.17125
09/28/2015 17:35:00*2.17125*2.17153*2.1717*2.17106
09/28/2015 17:40:00*2.17153*2.17143*2.1716*2.17126
09/28/2015 17:45:00*2.17143*2.17159*2.17248*2.17102
09/28/2015 17:50:00*2.17159*2.17175*2.17256*2.17159
09/28/2015 17:55:00*2.17175*2.17209*2.17209*2.17152
09/28/2015 18:00:00*2.17209*2.17219*2.17233*2.17162
09/28/2015 18:05:00*2.17219*2.17257*2.17293*2.17183
09/28/2015 18:10:00*2.17257*2.17253*2.17291*2.17236
09/28/2015 18:15:00*2.17253*2.1724*2.17271*2.1722
09/28/2015 18:20:00*2.1724*2.17244*2.17244*2.17203
09/28/2015 18:25:00*2.17244*2.17251*2.1732*2.17225
09/28/2015 18:30:00*2.17251*2.17237*2.17252*2.17213
09/28/2015 18:35:00*2.17237*2.17258*2.17287*2.17223
09/28/2015 18:40:00*2.17258*2.17277*2.1728*2.17238
09/28/2015 18:45:00*2.17277*2.17272*2.17324*2.17254
09/28/2015 18:50:00*2.17272*2.17312*2.17337*2.17269
09/28/2015 18:55:00*2.17312*2.17298*2.17328*2.17251
09/28/2015 19:00:00*2.17298*2.1724*2.17319*2.1721
09/28/2015 19:05:00*2.1724*2.17223*2.17286*2.1722
09/28/2015 19:10:00*2.17223*2.17303*2.17323*2.17223
09/28/2015 19:15:00*2.17303*2.17282*2.17303*2.17256
09/28/2015 19:20:00*2.17282*2.17304*2.17304*2.17243
09/28/2015 19:25:00*2.17304*2.1733*2.17357*2.17299
09/28/2015 19:30:00*2.1733*2.17404*2.17424*2.17319
09/28/2015 19:35:00*2.17404*2.17391*2.17404*2.1727
09/28/2015 19:40:00*2.17391*2.17397*2.17405*2.17373
09/28/2015 19:45:00*2.17397*2.17398*2.17445*2.1735
09/28/2015 19:50:00*2.17398*2.17496*2.1754*2.17398
09/28/2015 19:55:00*2.17496*2.17497*2.17512*2.1746
09/28/2015 20:00:00*2.17497*2.17485*2.17513*2.1745
09/28/2015 20:05:00*2.17485*2.17656*2.17684*2.17485
09/28/2015 20:10:00*2.17656*2.17633*2.17666*2.17501
09/28/2015 20:15:00*2.17633*2.1778*2.17811*2.17633
09/28/2015 20:20:00*2.1778*2.17773*2.17784*2.17611
09/28/2015 20:25:00*2.17773*2.17768*2.1778*2.17658
09/28/2015 20:30:00*2.17768*2.17837*2.17884*2.1775
09/28/2015 20:35:00*2.17837*2.17891*2.17977*2.17811
09/28/2015 20:40:00*2.17891*2.1788*2.17922*2.17814
09/28/2015 20:45:00*2.1788*2.17863*2.17899*2.17824
09/28/2015 20:50:00*2.17863*2.17835*2.17863*2.17699
09/28/2015 20:55:00*2.17835*2.17687*2.17835*2.17642
09/28/2015 21:00:00*2.17687*2.17903*2.1791*2.17687
09/28/2015 21:05:00*2.17903*2.18012*2.18028*2.17891
09/28/2015 21:10:00*2.18012*2.17997*2.18138*2.17986
09/28/2015 21:15:00*2.17997*2.18025*2.1804*2.17927
09/28/2015 21:20:00*2.18025*2.18133*2.1822*2.18012
09/28/2015 21:25:00*2.18133*2.17989*2.18255*2.17989
09/28/2015 21:30:00*2.17989*2.18091*2.1818*2.17966
09/28/2015 21:35:00*2.18091*2.18081*2.18106*2.18026
09/28/2015 21:40:00*2.18081*2.18228*2.18275*2.1808
09/28/2015 21:45:00*2.18228*2.18029*2.18264*2.18008
09/28/2015 21:50:00*2.18029*2.18068*2.18105*2.17997
09/28/2015 21:55:00*2.18068*2.17962*2.18071*2.17962
09/28/2015 22:00:00*2.17962*2.17856*2.17997*2.17798
09/28/2015 22:05:00*2.17856*2.17916*2.17978*2.17851
09/28/2015 22:10:00*2.17916*2.17962*2.17967*2.17791
09/28/2015 22:15:00*2.17962*2.17976*2.1806*2.17887
09/28/2015 22:20:00*2.17976*2.17886*2.18043*2.17867
09/28/2015 22:25:00*2.17886*2.17741*2.1794*2.17741
09/28/2015 22:30:00*2.17741*2.17755*2.17755*2.17666
09/28/2015 22:35:00*2.17755*2.17876*2.17876*2.17753
09/28/2015 22:40:00*2.17876*2.18067*2.18067*2.17872
09/28/2015 22:45:00*2.18067*2.17966*2.18067*2.17888
09/28/2015 22:50:00*2.17966*2.18033*2.18101*2.17966
09/28/2015 22:55:00*2.18033*2.1812*2.18131*2.18028
09/28/2015 23:00:00*2.1812*2.18126*2.18146*2.18047
09/28/2015 23:05:00*2.18126*2.18172*2.18204*2.18124
09/28/2015 23:10:00*2.18172*2.18246*2.18246*2.18156
09/28/2015 23:15:00*2.18246*2.18176*2.18261*2.18129
09/28/2015 23:20:00*2.18176*2.18125*2.18202*2.18087
09/28/2015 23:25:00*2.18125*2.18018*2.18125*2.18011
09/28/2015 23:30:00*2.18018*2.17905*2.18078*2.17886
09/28/2015 23:35:00*2.17905*2.18088*2.181*2.17872
09/28/2015 23:40:00*2.18088*2.18009*2.18157*2.18009
09/28/2015 23:45:00*2.18009*2.18021*2.18032*2.1796
09/28/2015 23:50:00*2.18021*2.18114*2.18114*2.17992
09/28/2015 23:55:00*2.18114*2.1807*2.18124*2.18034
09/29/2015 00:00:00*2.1807*2.17984*2.18073*2.17946
09/29/2015 00:05:00*2.17984*2.18015*2.18045*2.17972
09/29/2015 00:10:00*2.18015*2.17907*2.18048*2.17886
09/29/2015 00:15:00*2.17907*2.1791*2.17935*2.17891
09/29/2015 00:20:00*2.1791*2.1807*2.18075*2.1791
09/29/2015 00:25:00*2.1807*2.17992*2.18081*2.17969
09/29/2015 00:30:00*2.17992*2.18005*2.1802*2.17954
09/29/2015 00:35:00*2.18005*2.18012*2.18021*2.1797
09/29/2015 00:40:00*2.18012*2.18006*2.18012*2.17963
09/29/2015 00:45:00*2.18006*2.17969*2.18024*2.17958
09/29/2015 00:50:00*2.17969*2.18017*2.18017*2.17952
09/29/2015 00:55:00*2.18017*2.18128*2.18141*2.17995
09/29/2015 01:00:00*2.18128*2.18179*2.18187*2.18093
09/29/2015 01:05:00*2.18179*2.18369*2.18369*2.18179
09/29/2015 01:10:00*2.18369*2.18488*2.18609*2.18361
09/29/2015 01:15:00*2.18488*2.18423*2.18495*2.18355
09/29/2015 01:20:00*2.18423*2.1837*2.18485*2.18356
09/29/2015 01:25:00*2.1837*2.18445*2.18483*2.18344
09/29/2015 01:30:00*2.18445*2.18372*2.18469*2.18372
09/29/2015 01:35:00*2.18372*2.18101*2.18372*2.17993
09/29/2015 01:40:00*2.18101*2.18246*2.18258*2.18101
09/29/2015 01:45:00*2.18246*2.18169*2.18261*2.18088
09/29/2015 01:50:00*2.18169*2.1816*2.1824*2.18091
09/29/2015 01:55:00*2.1816*2.18287*2.18337*2.1816
09/29/2015 02:00:00*2.18287*2.1838*2.1838*2.18145
09/29/2015 02:05:00*2.1838*2.18369*2.18507*2.18355
09/29/2015 02:10:00*2.18369*2.185*2.18614*2.18369
09/29/2015 02:15:00*2.185*2.18311*2.18516*2.18285
09/29/2015 02:20:00*2.18311*2.18479*2.18486*2.18296
09/29/2015 02:25:00*2.18479*2.18531*2.186*2.1847
09/29/2015 02:30:00*2.18531*2.18438*2.18541*2.18381
09/29/2015 02:35:00*2.18438*2.18292*2.18438*2.182
09/29/2015 02:40:00*2.18292*2.18319*2.18403*2.18256
09/29/2015 02:45:00*2.18319*2.18162*2.18336*2.18136
09/29/2015 02:50:00*2.18162*2.18391*2.18393*2.18154
09/29/2015 02:55:00*2.18391*2.18268*2.18429*2.1823
09/29/2015 03:00:00*2.18268*2.18331*2.18345*2.18221
09/29/2015 03:05:00*2.18331*2.183*2.18508*2.18203
09/29/2015 03:10:00*2.183*2.1851*2.18523*2.18264
09/29/2015 03:15:00*2.1851*2.18321*2.18559*2.18231
09/29/2015 03:20:00*2.18321*2.17867*2.18326*2.17845
09/29/2015 03:25:00*2.17867*2.1771*2.18073*2.17665
09/29/2015 03:30:00*2.1771*2.17691*2.1798*2.17597
09/29/2015 03:35:00*2.17691*2.17635*2.17693*2.17409
09/29/2015 03:40:00*2.17635*2.17624*2.17776*2.17596
09/29/2015 03:45:00*2.17624*2.17678*2.17776*2.176
09/29/2015 03:50:00*2.17678*2.177*2.17737*2.17553
09/29/2015 03:55:00*2.177*2.17784*2.17803*2.17631
09/29/2015 04:00:00*2.17784*2.17781*2.17806*2.17665
09/29/2015 04:05:00*2.17781*2.17721*2.17833*2.17699
09/29/2015 04:10:00*2.17721*2.17455*2.17739*2.17403
09/29/2015 04:15:00*2.17455*2.17466*2.17521*2.17349
09/29/2015 04:20:00*2.17466*2.17668*2.17668*2.17268
09/29/2015 04:25:00*2.17668*2.17773*2.17808*2.17631
09/29/2015 04:30:00*2.17773*2.17862*2.17874*2.17677
09/29/2015 04:35:00*2.17862*2.17826*2.17986*2.17764
09/29/2015 04:40:00*2.17826*2.17579*2.17849*2.17511
09/29/2015 04:45:00*2.17579*2.17539*2.17769*2.17532
09/29/2015 04:50:00*2.17539*2.17759*2.17855*2.17536
09/29/2015 04:55:00*2.17759*2.17663*2.17802*2.17639
09/29/2015 05:00:00*2.17663*2.1755*2.17663*2.1755
09/29/2015 05:05:00*2.1755*2.17524*2.17627*2.17513
09/29/2015 05:10:00*2.17524*2.17575*2.17592*2.17484
09/29/2015 05:15:00*2.17575*2.1777*2.17815*2.17575
09/29/2015 05:20:00*2.1777*2.17862*2.17863*2.17595
09/29/2015 05:25:00*2.17862*2.17865*2.17884*2.17739
09/29/2015 05:30:00*2.17865*2.17991*2.18034*2.17865
09/29/2015 05:35:00*2.17991*2.17653*2.17997*2.17568
09/29/2015 05:40:00*2.17653*2.17674*2.17714*2.17562
09/29/2015 05:45:00*2.17674*2.17644*2.17729*2.17624
09/29/2015 05:50:00*2.17644*2.17606*2.1773*2.17601
09/29/2015 05:55:00*2.17606*2.17604*2.17654*2.175
09/29/2015 06:00:00*2.17604*2.17694*2.17717*2.1758
09/29/2015 06:05:00*2.17694*2.17449*2.17723*2.17419
09/29/2015 06:10:00*2.17449*2.17616*2.17655*2.17424
09/29/2015 06:15:00*2.17616*2.17583*2.17662*2.17494
09/29/2015 06:20:00*2.17583*2.17493*2.17583*2.1746
09/29/2015 06:25:00*2.17493*2.17543*2.17559*2.17425
09/29/2015 06:30:00*2.17543*2.17632*2.17664*2.17487
09/29/2015 06:35:00*2.17632*2.17706*2.17712*2.17592
09/29/2015 06:40:00*2.17706*2.17665*2.17731*2.1765
09/29/2015 06:45:00*2.17665*2.17771*2.17773*2.17665
09/29/2015 06:50:00*2.17771*2.17679*2.17821*2.17679
09/29/2015 06:55:00*2.17679*2.17502*2.17709*2.17494
09/29/2015 07:00:00*2.17502*2.17506*2.17542*2.17469
09/29/2015 07:05:00*2.17506*2.17373*2.17529*2.17373
09/29/2015 07:10:00*2.17373*2.17319*2.17394*2.17219
09/29/2015 07:15:00*2.17319*2.17326*2.1735*2.17224
09/29/2015 07:20:00*2.17326*2.17345*2.17379*2.17272
09/29/2015 07:25:00*2.17345*2.17301*2.17349*2.17197
09/29/2015 07:30:00*2.17301*2.17288*2.17386*2.17284
09/29/2015 07:35:00*2.17288*2.17098*2.17288*2.17096
09/29/2015 07:40:00*2.17098*2.16953*2.17105*2.16883
09/29/2015 07:45:00*2.16953*2.16948*2.17086*2.16946
09/29/2015 07:50:00*2.16948*2.1691*2.17051*2.16903
09/29/2015 07:55:00*2.1691*2.16637*2.16943*2.16622
09/29/2015 08:00:00*2.16637*2.16688*2.16719*2.16563
09/29/2015 08:05:00*2.16688*2.1655*2.16709*2.16437
09/29/2015 08:10:00*2.1655*2.1654*2.16565*2.16385
09/29/2015 08:15:00*2.1654*2.16517*2.16572*2.16412
09/29/2015 08:20:00*2.16517*2.16607*2.16726*2.16475
09/29/2015 08:25:00*2.16607*2.16548*2.16802*2.16523
09/29/2015 08:30:00*2.16548*2.16638*2.16693*2.16548
09/29/2015 08:35:00*2.16638*2.16842*2.16958*2.16635
09/29/2015 08:40:00*2.16842*2.16886*2.1697*2.16834
09/29/2015 08:45:00*2.16886*2.16622*2.1691*2.16613
09/29/2015 08:50:00*2.16622*2.16509*2.16644*2.16507
09/29/2015 08:55:00*2.16509*2.16535*2.16628*2.16448
09/29/2015 09:00:00*2.16535*2.16222*2.16542*2.16123
09/29/2015 09:05:00*2.16222*2.16145*2.16223*2.16082
09/29/2015 09:10:00*2.16145*2.16438*2.16438*2.16145
09/29/2015 09:15:00*2.16438*2.1651*2.16531*2.16415
09/29/2015 09:20:00*2.1651*2.16407*2.16521*2.16358
09/29/2015 09:25:00*2.16407*2.16332*2.1645*2.1633
09/29/2015 09:30:00*2.16332*2.16558*2.166*2.16322
09/29/2015 09:35:00*2.16558*2.16476*2.16615*2.16422
09/29/2015 09:40:00*2.16476*2.16384*2.16496*2.16273
09/29/2015 09:45:00*2.16384*2.16825*2.16838*2.16377
09/29/2015 09:50:00*2.16825*2.16819*2.17003*2.16792
09/29/2015 09:55:00*2.16819*2.16527*2.16821*2.16496
09/29/2015 10:00:00*2.16527*2.16446*2.16613*2.16287
09/29/2015 10:05:00*2.16446*2.16596*2.16604*2.16354
09/29/2015 10:10:00*2.16596*2.16572*2.16677*2.16421
09/29/2015 10:15:00*2.16572*2.16304*2.16621*2.163
09/29/2015 10:20:00*2.16304*2.16068*2.16306*2.16026
09/29/2015 10:25:00*2.16068*2.16262*2.16263*2.1599
09/29/2015 10:30:00*2.16262*2.16057*2.16291*2.16004
09/29/2015 10:35:00*2.16057*2.15987*2.16084*2.15864
09/29/2015 10:40:00*2.15987*2.16031*2.16097*2.15904
09/29/2015 10:45:00*2.16031*2.16216*2.16216*2.16031
09/29/2015 10:50:00*2.16216*2.16123*2.16244*2.16002
09/29/2015 10:55:00*2.16123*2.15938*2.16142*2.15933
09/29/2015 11:00:00*2.15938*2.15928*2.1594*2.15708
09/29/2015 11:05:00*2.15928*2.15987*2.16065*2.15853
09/29/2015 11:10:00*2.15987*2.16164*2.16229*2.15987
09/29/2015 11:15:00*2.16164*2.16101*2.16224*2.16075
09/29/2015 11:20:00*2.16101*2.16249*2.16249*2.16101
09/29/2015 11:25:00*2.16249*2.16273*2.1633*2.16134
09/29/2015 11:30:00*2.16273*2.16301*2.16324*2.16204
09/29/2015 11:35:00*2.16301*2.16324*2.16346*2.16148
09/29/2015 11:40:00*2.16324*2.16301*2.16469*2.16267
09/29/2015 11:45:00*2.16301*2.16423*2.16465*2.16301
09/29/2015 11:50:00*2.16423*2.16237*2.16425*2.1616
09/29/2015 11:55:00*2.16237*2.16321*2.16349*2.16214
09/29/2015 12:00:00*2.16321*2.16468*2.16488*2.16317
09/29/2015 12:05:00*2.16468*2.16737*2.16814*2.16389
09/29/2015 12:10:00*2.16737*2.16755*2.16796*2.16681
09/29/2015 12:15:00*2.16755*2.16682*2.16849*2.16634
09/29/2015 12:20:00*2.16682*2.16692*2.16744*2.1659
09/29/2015 12:25:00*2.16692*2.16735*2.16796*2.16676
09/29/2015 12:30:00*2.16735*2.1671*2.16749*2.16583
09/29/2015 12:35:00*2.1671*2.16816*2.16841*2.16706
09/29/2015 12:40:00*2.16816*2.16862*2.16867*2.16746
09/29/2015 12:45:00*2.16862*2.16764*2.16971*2.16764
09/29/2015 12:50:00*2.16764*2.16772*2.16891*2.1671
09/29/2015 12:55:00*2.16772*2.16786*2.16908*2.16747
09/29/2015 13:00:00*2.16786*2.16924*2.16928*2.16773
09/29/2015 13:05:00*2.16924*2.16839*2.16951*2.16791
09/29/2015 13:10:00*2.16839*2.16929*2.1695*2.16798
09/29/2015 13:15:00*2.16929*2.16885*2.16931*2.16796
09/29/2015 13:20:00*2.16885*2.16718*2.16889*2.16711
09/29/2015 13:25:00*2.16718*2.16774*2.16782*2.16705
09/29/2015 13:30:00*2.16774*2.16698*2.16774*2.16643
09/29/2015 13:35:00*2.16698*2.1661*2.16698*2.16604
09/29/2015 13:40:00*2.1661*2.16591*2.16643*2.16562
09/29/2015 13:45:00*2.16591*2.16569*2.16603*2.16464
09/29/2015 13:50:00*2.16569*2.16629*2.16662*2.16548
09/29/2015 13:55:00*2.16629*2.16721*2.16771*2.16622
09/29/2015 14:00:00*2.16721*2.16729*2.16784*2.16707
09/29/2015 14:05:00*2.16729*2.16798*2.16885*2.16727
09/29/2015 14:10:00*2.16798*2.16846*2.16862*2.1672
09/29/2015 14:15:00*2.16846*2.16814*2.16871*2.16726
09/29/2015 14:20:00*2.16814*2.16839*2.16904*2.16794
09/29/2015 14:25:00*2.16839*2.17022*2.17057*2.16818
09/29/2015 14:30:00*2.17022*2.16859*2.17031*2.16848
09/29/2015 14:35:00*2.16859*2.16979*2.17004*2.16819
09/29/2015 14:40:00*2.16979*2.16993*2.17027*2.16927
09/29/2015 14:45:00*2.16993*2.17056*2.17077*2.16993
09/29/2015 14:50:00*2.17056*2.17054*2.17092*2.16978
09/29/2015 14:55:00*2.17054*2.17049*2.1712*2.17026
09/29/2015 15:00:00*2.17049*2.17121*2.17126*2.16916
09/29/2015 15:05:00*2.17121*2.17205*2.17257*2.17062
09/29/2015 15:10:00*2.17205*2.17144*2.17212*2.1714
09/29/2015 15:15:00*2.17144*2.17162*2.17267*2.17144
09/29/2015 15:20:00*2.17162*2.1723*2.1723*2.1706
09/29/2015 15:25:00*2.1723*2.17163*2.17254*2.17145
09/29/2015 15:30:00*2.17163*2.17151*2.17202*2.17109
09/29/2015 15:35:00*2.17151*2.16972*2.17192*2.16965
09/29/2015 15:40:00*2.16972*2.16862*2.16985*2.16842
09/29/2015 15:45:00*2.16862*2.16853*2.16937*2.16851
09/29/2015 15:50:00*2.16853*2.16831*2.16986*2.16831
09/29/2015 15:55:00*2.16831*2.16801*2.16876*2.16767
09/29/2015 16:00:00*2.16801*2.16689*2.16805*2.16611
09/29/2015 16:05:00*2.16689*2.16769*2.16811*2.16689
09/29/2015 16:10:00*2.16769*2.16714*2.16769*2.16669
09/29/2015 16:15:00*2.16714*2.16676*2.16714*2.16669
09/29/2015 16:20:00*2.16676*2.1669*2.16692*2.16662
09/29/2015 16:25:00*2.1669*2.16684*2.16711*2.16677
09/29/2015 16:30:00*2.16684*2.16697*2.16697*2.16612
09/29/2015 16:35:00*2.16697*2.16756*2.16764*2.16692
09/29/2015 16:40:00*2.16756*2.16782*2.16832*2.16707
09/29/2015 16:45:00*2.16782*2.16814*2.16826*2.16768
09/29/2015 16:50:00*2.16814*2.16804*2.16847*2.16744
09/29/2015 16:55:00*2.16804*2.16809*2.16883*2.16797
09/29/2015 17:00:00*2.16809*2.16821*2.16878*2.16787
