09/27/2015 17:05:00*2.16001*2.16001*2.16001*2.16001
09/27/2015 17:10:00*2.16001*2.16001*2.16001*2.16001
09/27/2015 17:15:00*2.16001*2.16001*2.16001*2.16001
09/27/2015 17:20:00*2.16001*2.16001*2.16001*2.16001
09/27/2015 17:25:00*2.16001*2.16275*2.16275*2.16001
09/27/2015 17:30:00*2.16275*2.16275*2.16275*2.16275
09/27/2015 17:35:00*2.16275*2.16129*2.16275*2.16129
09/27/2015 17:40:00*2.16129*2.16176*2.16209*2.16129
09/27/2015 17:45:00*2.16176*2.16236*2.16257*2.16092
09/27/2015 17:50:00*2.16236*2.16269*2.16306*2.16236
09/27/2015 17:55:00*2.16269*2.16331*2.16341*2.16269
09/27/2015 18:00:00*2.16331*2.16429*2.16481*2.1631
09/27/2015 18:05:00*2.16429*2.16565*2.16565*2.16304
09/27/2015 18:10:00*2.16565*2.16798*2.16807*2.16532
09/27/2015 18:15:00*2.16798*2.16697*2.16798*2.16616
09/27/2015 18:20:00*2.16697*2.16667*2.1671*2.16656
09/27/2015 18:25:00*2.16667*2.16642*2.1668*2.16582
09/27/2015 18:30:00*2.16642*2.16673*2.16717*2.16642
09/27/2015 18:35:00*2.16673*2.1662*2.16673*2.16598
09/27/2015 18:40:00*2.1662*2.16606*2.16666*2.16598
09/27/2015 18:45:00*2.16606*2.16647*2.16657*2.16562
09/27/2015 18:50:00*2.16647*2.16512*2.167*2.16512
09/27/2015 18:55:00*2.16512*2.16601*2.16626*2.16512
09/27/2015 19:00:00*2.16601*2.16538*2.16601*2.16536
09/27/2015 19:05:00*2.16538*2.165*2.16716*2.16474
09/27/2015 19:10:00*2.165*2.16501*2.16503*2.16465
09/27/2015 19:15:00*2.16501*2.16509*2.16509*2.16499
09/27/2015 19:20:00*2.16509*2.1646*2.16509*2.16449
09/27/2015 19:25:00*2.1646*2.16351*2.16475*2.16319
09/27/2015 19:30:00*2.16351*2.16344*2.16378*2.1626
09/27/2015 19:35:00*2.16344*2.16329*2.16356*2.16282
09/27/2015 19:40:00*2.16329*2.16272*2.16338*2.16272
09/27/2015 19:45:00*2.16272*2.16448*2.16467*2.16272
09/27/2015 19:50:00*2.16448*2.16494*2.16555*2.1643
09/27/2015 19:55:00*2.16494*2.16399*2.16604*2.16391
09/27/2015 20:00:00*2.16399*2.16575*2.1659*2.16399
09/27/2015 20:05:00*2.16575*2.16434*2.16643*2.16432
09/27/2015 20:10:00*2.16434*2.16555*2.16601*2.16421
09/27/2015 20:15:00*2.16555*2.16553*2.16567*2.16404
09/27/2015 20:20:00*2.16553*2.16694*2.16746*2.16553
09/27/2015 20:25:00*2.16694*2.16687*2.16729*2.16674
09/27/2015 20:30:00*2.16687*2.16583*2.16722*2.16553
09/27/2015 20:35:00*2.16583*2.16587*2.1669*2.16578
09/27/2015 20:40:00*2.16587*2.16551*2.16591*2.16513
09/27/2015 20:45:00*2.16551*2.16479*2.16588*2.16475
09/27/2015 20:50:00*2.16479*2.16331*2.16484*2.16272
09/27/2015 20:55:00*2.16331*2.1629*2.16331*2.16156
09/27/2015 21:00:00*2.1629*2.16268*2.16304*2.16195
09/27/2015 21:05:00*2.16268*2.16336*2.16436*2.162
09/27/2015 21:10:00*2.16336*2.16307*2.16346*2.16254
09/27/2015 21:15:00*2.16307*2.16201*2.16307*2.16186
09/27/2015 21:20:00*2.16201*2.16181*2.16273*2.16157
09/27/2015 21:25:00*2.16181*2.16158*2.16217*2.161
09/27/2015 21:30:00*2.16158*2.16197*2.16262*2.16142
09/27/2015 21:35:00*2.16197*2.16194*2.16271*2.16161
09/27/2015 21:40:00*2.16194*2.1624*2.1628*2.16193
09/27/2015 21:45:00*2.1624*2.16339*2.16359*2.16211
09/27/2015 21:50:00*2.16339*2.16385*2.16397*2.16296
09/27/2015 21:55:00*2.16385*2.16267*2.16385*2.16258
09/27/2015 22:00:00*2.16267*2.16205*2.16267*2.16088
09/27/2015 22:05:00*2.16205*2.16257*2.16257*2.16199
09/27/2015 22:10:00*2.16257*2.16229*2.16281*2.16229
09/27/2015 22:15:00*2.16229*2.16197*2.16232*2.16163
09/27/2015 22:20:00*2.16197*2.16224*2.16253*2.16197
09/27/2015 22:25:00*2.16224*2.16201*2.16238*2.16176
09/27/2015 22:30:00*2.16201*2.16195*2.1621*2.16167
09/27/2015 22:35:00*2.16195*2.16203*2.16245*2.16179
09/27/2015 22:40:00*2.16203*2.16221*2.16221*2.16172
09/27/2015 22:45:00*2.16221*2.16136*2.16221*2.16097
09/27/2015 22:50:00*2.16136*2.16137*2.16195*2.16111
09/27/2015 22:55:00*2.16137*2.16144*2.16156*2.1613
09/27/2015 23:00:00*2.16144*2.1609*2.16166*2.1609
09/27/2015 23:05:00*2.1609*2.16081*2.16153*2.16048
09/27/2015 23:10:00*2.16081*2.16131*2.1615*2.16081
09/27/2015 23:15:00*2.16131*2.16176*2.16212*2.16111
09/27/2015 23:20:00*2.16176*2.16235*2.16235*2.1617
09/27/2015 23:25:00*2.16235*2.16262*2.16262*2.16202
09/27/2015 23:30:00*2.16262*2.16291*2.16362*2.16255
09/27/2015 23:35:00*2.16291*2.16289*2.16296*2.16266
09/27/2015 23:40:00*2.16289*2.16334*2.16342*2.1628
09/27/2015 23:45:00*2.16334*2.16347*2.16367*2.16297
09/27/2015 23:50:00*2.16347*2.16296*2.16382*2.16225
09/27/2015 23:55:00*2.16296*2.16217*2.16314*2.16132
09/28/2015 00:00:00*2.16217*2.16254*2.16312*2.16189
09/28/2015 00:05:00*2.16254*2.16232*2.16266*2.16222
09/28/2015 00:10:00*2.16232*2.16441*2.16472*2.16227
09/28/2015 00:15:00*2.16441*2.1656*2.16626*2.16441
09/28/2015 00:20:00*2.1656*2.16498*2.16566*2.1646
09/28/2015 00:25:00*2.16498*2.16458*2.16541*2.16458
09/28/2015 00:30:00*2.16458*2.16501*2.16533*2.1645
09/28/2015 00:35:00*2.16501*2.16401*2.16501*2.16399
09/28/2015 00:40:00*2.16401*2.16413*2.16413*2.16374
09/28/2015 00:45:00*2.16413*2.16495*2.16513*2.1641
09/28/2015 00:50:00*2.16495*2.16567*2.1658*2.16458
09/28/2015 00:55:00*2.16567*2.16518*2.16584*2.1649
09/28/2015 01:00:00*2.16518*2.165*2.1652*2.16487
09/28/2015 01:05:00*2.165*2.16538*2.16558*2.16463
09/28/2015 01:10:00*2.16538*2.16517*2.16569*2.16509
09/28/2015 01:15:00*2.16517*2.16519*2.16527*2.16491
09/28/2015 01:20:00*2.16519*2.16529*2.16543*2.16479
09/28/2015 01:25:00*2.16529*2.16602*2.16616*2.16493
09/28/2015 01:30:00*2.16602*2.16649*2.16649*2.16558
09/28/2015 01:35:00*2.16649*2.1662*2.16649*2.16561
09/28/2015 01:40:00*2.1662*2.16564*2.16705*2.16564
09/28/2015 01:45:00*2.16564*2.16457*2.16582*2.16446
09/28/2015 01:50:00*2.16457*2.16551*2.16555*2.16437
09/28/2015 01:55:00*2.16551*2.16558*2.16583*2.16529
09/28/2015 02:00:00*2.16558*2.16455*2.16585*2.16439
09/28/2015 02:05:00*2.16455*2.16604*2.16676*2.16445
09/28/2015 02:10:00*2.16604*2.16334*2.16604*2.16329
09/28/2015 02:15:00*2.16334*2.16256*2.16355*2.16232
09/28/2015 02:20:00*2.16256*2.162*2.16261*2.16152
09/28/2015 02:25:00*2.162*2.16241*2.16301*2.16195
09/28/2015 02:30:00*2.16241*2.1617*2.16268*2.16164
09/28/2015 02:35:00*2.1617*2.16126*2.1619*2.16005
09/28/2015 02:40:00*2.16126*2.16084*2.16126*2.16025
09/28/2015 02:45:00*2.16084*2.16012*2.16085*2.16002
09/28/2015 02:50:00*2.16012*2.1613*2.16155*2.15964
09/28/2015 02:55:00*2.1613*2.16144*2.16155*2.16012
09/28/2015 03:00:00*2.16144*2.16208*2.16236*2.16057
09/28/2015 03:05:00*2.16208*2.16177*2.16333*2.1615
09/28/2015 03:10:00*2.16177*2.16104*2.16239*2.16067
09/28/2015 03:15:00*2.16104*2.16152*2.16152*2.16008
09/28/2015 03:20:00*2.16152*2.16157*2.16261*2.16134
09/28/2015 03:25:00*2.16157*2.16184*2.16249*2.16112
09/28/2015 03:30:00*2.16184*2.16166*2.1627*2.16149
09/28/2015 03:35:00*2.16166*2.15969*2.16186*2.15944
09/28/2015 03:40:00*2.15969*2.15961*2.16027*2.15857
09/28/2015 03:45:00*2.15961*2.1625*2.16278*2.15959
09/28/2015 03:50:00*2.1625*2.1627*2.16325*2.16186
09/28/2015 03:55:00*2.1627*2.16423*2.16471*2.16266
09/28/2015 04:00:00*2.16423*2.16402*2.16517*2.16387
09/28/2015 04:05:00*2.16402*2.16401*2.16476*2.16325
09/28/2015 04:10:00*2.16401*2.16471*2.16616*2.16325
09/28/2015 04:15:00*2.16471*2.16617*2.16645*2.16454
09/28/2015 04:20:00*2.16617*2.16619*2.16767*2.16584
09/28/2015 04:25:00*2.16619*2.16739*2.16811*2.16585
09/28/2015 04:30:00*2.16739*2.16881*2.16896*2.16723
09/28/2015 04:35:00*2.16881*2.1688*2.16959*2.16834
09/28/2015 04:40:00*2.1688*2.16956*2.16999*2.16877
09/28/2015 04:45:00*2.16956*2.16798*2.16993*2.16788
09/28/2015 04:50:00*2.16798*2.16569*2.16798*2.16549
09/28/2015 04:55:00*2.16569*2.16463*2.16618*2.16431
09/28/2015 05:00:00*2.16463*2.16735*2.16776*2.16441
09/28/2015 05:05:00*2.16735*2.16809*2.16885*2.16655
09/28/2015 05:10:00*2.16809*2.16728*2.16855*2.16677
09/28/2015 05:15:00*2.16728*2.16704*2.1682*2.16694
09/28/2015 05:20:00*2.16704*2.16709*2.16791*2.16681
09/28/2015 05:25:00*2.16709*2.16556*2.16709*2.16514
09/28/2015 05:30:00*2.16556*2.16607*2.16721*2.16545
09/28/2015 05:35:00*2.16607*2.16582*2.16607*2.16519
09/28/2015 05:40:00*2.16582*2.16449*2.16582*2.1642
09/28/2015 05:45:00*2.16449*2.16521*2.16556*2.16402
09/28/2015 05:50:00*2.16521*2.16418*2.16521*2.16369
09/28/2015 05:55:00*2.16418*2.16514*2.16525*2.16385
09/28/2015 06:00:00*2.16514*2.16521*2.16608*2.16469
09/28/2015 06:05:00*2.16521*2.1657*2.16608*2.16512
09/28/2015 06:10:00*2.1657*2.16808*2.16819*2.16525
09/28/2015 06:15:00*2.16808*2.16787*2.16873*2.16739
09/28/2015 06:20:00*2.16787*2.16798*2.16933*2.16766
09/28/2015 06:25:00*2.16798*2.17039*2.17067*2.16761
09/28/2015 06:30:00*2.17039*2.17019*2.17055*2.16947
09/28/2015 06:35:00*2.17019*2.17027*2.17033*2.16925
09/28/2015 06:40:00*2.17027*2.17029*2.17058*2.16954
09/28/2015 06:45:00*2.17029*2.1692*2.17054*2.16909
09/28/2015 06:50:00*2.1692*2.16934*2.16951*2.16868
09/28/2015 06:55:00*2.16934*2.16874*2.16964*2.16864
09/28/2015 07:00:00*2.16874*2.16917*2.16952*2.16834
09/28/2015 07:05:00*2.16917*2.16805*2.16917*2.16792
09/28/2015 07:10:00*2.16805*2.16762*2.16831*2.16759
09/28/2015 07:15:00*2.16762*2.16708*2.16784*2.16671
09/28/2015 07:20:00*2.16708*2.16744*2.16772*2.16664
09/28/2015 07:25:00*2.16744*2.16757*2.16761*2.167
09/28/2015 07:30:00*2.16757*2.16975*2.16979*2.1675
09/28/2015 07:35:00*2.16975*2.16975*2.17166*2.16959
09/28/2015 07:40:00*2.16975*2.17262*2.17326*2.16949
09/28/2015 07:45:00*2.17262*2.17267*2.17349*2.17175
09/28/2015 07:50:00*2.17267*2.17283*2.17325*2.17251
09/28/2015 07:55:00*2.17283*2.1718*2.17355*2.17179
09/28/2015 08:00:00*2.1718*2.1735*2.1735*2.17161
09/28/2015 08:05:00*2.1735*2.17348*2.17439*2.17324
09/28/2015 08:10:00*2.17348*2.17274*2.17348*2.1725
09/28/2015 08:15:00*2.17274*2.17152*2.17299*2.17094
09/28/2015 08:20:00*2.17152*2.17026*2.17152*2.16999
09/28/2015 08:25:00*2.17026*2.1702*2.17048*2.16977
09/28/2015 08:30:00*2.1702*2.17388*2.17397*2.1702
09/28/2015 08:35:00*2.17388*2.17399*2.17446*2.17246
09/28/2015 08:40:00*2.17399*2.17374*2.17424*2.17162
09/28/2015 08:45:00*2.17374*2.17229*2.17431*2.17202
09/28/2015 08:50:00*2.17229*2.17224*2.173*2.17122
09/28/2015 08:55:00*2.17224*2.17355*2.17405*2.17205
09/28/2015 09:00:00*2.17355*2.17155*2.17362*2.17103
09/28/2015 09:05:00*2.17155*2.1728*2.17397*2.17142
09/28/2015 09:10:00*2.1728*2.17343*2.1748*2.17271
09/28/2015 09:15:00*2.17343*2.17168*2.17347*2.17123
09/28/2015 09:20:00*2.17168*2.16967*2.17175*2.16936
09/28/2015 09:25:00*2.16967*2.17063*2.1707*2.16927
09/28/2015 09:30:00*2.17063*2.16872*2.17095*2.1686
09/28/2015 09:35:00*2.16872*2.16929*2.17005*2.16835
09/28/2015 09:40:00*2.16929*2.16845*2.16976*2.16779
09/28/2015 09:45:00*2.16845*2.16986*2.16986*2.16839
09/28/2015 09:50:00*2.16986*2.16967*2.17013*2.16898
09/28/2015 09:55:00*2.16967*2.17048*2.17088*2.16955
09/28/2015 10:00:00*2.17048*2.17058*2.17058*2.16869
09/28/2015 10:05:00*2.17058*2.17198*2.17198*2.1696
09/28/2015 10:10:00*2.17198*2.1685*2.17229*2.1685
09/28/2015 10:15:00*2.1685*2.17138*2.17184*2.1685
09/28/2015 10:20:00*2.17138*2.17042*2.17214*2.1689
09/28/2015 10:25:00*2.17042*2.16888*2.17148*2.16878
09/28/2015 10:30:00*2.16888*2.16922*2.16996*2.16888
09/28/2015 10:35:00*2.16922*2.16869*2.16986*2.16804
09/28/2015 10:40:00*2.16869*2.16773*2.16998*2.16757
09/28/2015 10:45:00*2.16773*2.16713*2.16908*2.16662
09/28/2015 10:50:00*2.16713*2.16833*2.16865*2.16646
09/28/2015 10:55:00*2.16833*2.16777*2.16881*2.16739
09/28/2015 11:00:00*2.16777*2.16931*2.17107*2.16777
09/28/2015 11:05:00*2.16931*2.16828*2.17003*2.16771
09/28/2015 11:10:00*2.16828*2.16783*2.16851*2.16735
09/28/2015 11:15:00*2.16783*2.16937*2.16938*2.16749
09/28/2015 11:20:00*2.16937*2.16883*2.16946*2.16838
09/28/2015 11:25:00*2.16883*2.16872*2.16927*2.16842
09/28/2015 11:30:00*2.16872*2.16959*2.16999*2.16799
09/28/2015 11:35:00*2.16959*2.17144*2.1716*2.16932
09/28/2015 11:40:00*2.17144*2.17112*2.17144*2.16912
09/28/2015 11:45:00*2.17112*2.16998*2.17136*2.16943
09/28/2015 11:50:00*2.16998*2.17131*2.17137*2.16997
09/28/2015 11:55:00*2.17131*2.17168*2.17189*2.17118
09/28/2015 12:00:00*2.17168*2.17098*2.17225*2.17091
09/28/2015 12:05:00*2.17098*2.17063*2.17133*2.17055
09/28/2015 12:10:00*2.17063*2.17251*2.17275*2.1706
09/28/2015 12:15:00*2.17251*2.17191*2.1728*2.17184
09/28/2015 12:20:00*2.17191*2.17218*2.1727*2.17188
09/28/2015 12:25:00*2.17218*2.17082*2.17235*2.17072
09/28/2015 12:30:00*2.17082*2.17033*2.17082*2.1689
09/28/2015 12:35:00*2.17033*2.17119*2.17148*2.17006
09/28/2015 12:40:00*2.17119*2.17037*2.17154*2.1702
09/28/2015 12:45:00*2.17037*2.17028*2.17044*2.16917
09/28/2015 12:50:00*2.17028*2.17065*2.17102*2.1702
09/28/2015 12:55:00*2.17065*2.1716*2.17172*2.17063
09/28/2015 13:00:00*2.1716*2.17155*2.17169*2.17075
09/28/2015 13:05:00*2.17155*2.17156*2.17204*2.17139
09/28/2015 13:10:00*2.17156*2.1708*2.17161*2.1704
09/28/2015 13:15:00*2.1708*2.17068*2.17181*2.17036
09/28/2015 13:20:00*2.17068*2.17045*2.17084*2.17018
09/28/2015 13:25:00*2.17045*2.17068*2.17092*2.16973
09/28/2015 13:30:00*2.17068*2.17108*2.17128*2.17065
09/28/2015 13:35:00*2.17108*2.17183*2.17183*2.17108
09/28/2015 13:40:00*2.17183*2.17057*2.17183*2.17053
09/28/2015 13:45:00*2.17057*2.16986*2.17059*2.16958
09/28/2015 13:50:00*2.16986*2.17021*2.17036*2.16965
09/28/2015 13:55:00*2.17021*2.17097*2.17097*2.17004
09/28/2015 14:00:00*2.17097*2.17018*2.17097*2.17012
09/28/2015 14:05:00*2.17018*2.17054*2.17069*2.17013
09/28/2015 14:10:00*2.17054*2.17085*2.17124*2.17017
09/28/2015 14:15:00*2.17085*2.17107*2.17109*2.17067
09/28/2015 14:20:00*2.17107*2.17072*2.17172*2.17072
09/28/2015 14:25:00*2.17072*2.17143*2.17154*2.1707
09/28/2015 14:30:00*2.17143*2.16923*2.17146*2.16918
09/28/2015 14:35:00*2.16923*2.17062*2.17079*2.16918
09/28/2015 14:40:00*2.17062*2.17032*2.17064*2.16911
09/28/2015 14:45:00*2.17032*2.17043*2.17088*2.16975
09/28/2015 14:50:00*2.17043*2.17013*2.17059*2.16992
09/28/2015 14:55:00*2.17013*2.17088*2.17106*2.16973
09/28/2015 15:00:00*2.17088*2.16961*2.17152*2.16961
09/28/2015 15:05:00*2.16961*2.17044*2.17114*2.16942
09/28/2015 15:10:00*2.17044*2.17172*2.17179*2.17037
09/28/2015 15:15:00*2.17172*2.17142*2.17207*2.17142
09/28/2015 15:20:00*2.17142*2.17126*2.17144*2.17078
09/28/2015 15:25:00*2.17126*2.17156*2.17159*2.17067
09/28/2015 15:30:00*2.17156*2.17065*2.17192*2.1706
09/28/2015 15:35:00*2.17065*2.17124*2.17153*2.17051
09/28/2015 15:40:00*2.17124*2.17096*2.1713*2.17057
09/28/2015 15:45:00*2.17096*2.17084*2.17103*2.17012
09/28/2015 15:50:00*2.17084*2.17011*2.17084*2.16954
09/28/2015 15:55:00*2.17011*2.17071*2.17098*2.17003
09/28/2015 16:00:00*2.17071*2.17212*2.17223*2.17064
09/28/2015 16:05:00*2.17212*2.17176*2.17236*2.17162
09/28/2015 16:10:00*2.17176*2.17156*2.1719*2.17148
09/28/2015 16:15:00*2.17156*2.17258*2.17265*2.17156
09/28/2015 16:20:00*2.17258*2.17151*2.1731*2.17151
09/28/2015 16:25:00*2.17151*2.17084*2.17166*2.17081
09/28/2015 16:30:00*2.17084*2.17125*2.17128*2.17064
09/28/2015 16:35:00*2.17125*2.17095*2.17161*2.1706
09/28/2015 16:40:00*2.17095*2.17066*2.17099*2.16968
09/28/2015 16:45:00*2.17066*2.17111*2.17119*2.17066
09/28/2015 16:50:00*2.17111*2.17056*2.17145*2.1704
09/28/2015 16:55:00*2.17056*2.17093*2.17107*2.1705
09/28/2015 17:00:00*2.17093*2.17077*2.17123*2.1703
