09/24/2015 17:05:00*2.16848*2.17838*2.18046*2.16848
09/24/2015 17:10:00*2.17838*2.17702*2.17943*2.17387
09/24/2015 17:15:00*2.17702*2.17489*2.17775*2.174
09/24/2015 17:20:00*2.17489*2.17204*2.17489*2.17204
09/24/2015 17:25:00*2.17204*2.17284*2.17475*2.17201
09/24/2015 17:30:00*2.17284*2.17378*2.17452*2.17254
09/24/2015 17:35:00*2.17378*2.17732*2.17754*2.17311
09/24/2015 17:40:00*2.17732*2.17635*2.17831*2.17565
09/24/2015 17:45:00*2.17635*2.17645*2.17701*2.17612
09/24/2015 17:50:00*2.17645*2.17668*2.17728*2.1751
09/24/2015 17:55:00*2.17668*2.17788*2.17832*2.17565
09/24/2015 18:00:00*2.17788*2.17829*2.18083*2.17696
09/24/2015 18:05:00*2.17829*2.1773*2.17858*2.17659
09/24/2015 18:10:00*2.1773*2.17576*2.1773*2.17515
09/24/2015 18:15:00*2.17576*2.17613*2.17648*2.17499
09/24/2015 18:20:00*2.17613*2.17556*2.17623*2.17543
09/24/2015 18:25:00*2.17556*2.17388*2.17557*2.17284
09/24/2015 18:30:00*2.17388*2.1719*2.17407*2.17178
09/24/2015 18:35:00*2.1719*2.16953*2.1719*2.16925
09/24/2015 18:40:00*2.16953*2.1685*2.16958*2.16781
09/24/2015 18:45:00*2.1685*2.16841*2.1685*2.16761
09/24/2015 18:50:00*2.16841*2.167*2.16848*2.16647
09/24/2015 18:55:00*2.167*2.1693*2.1693*2.16645
09/24/2015 19:00:00*2.1693*2.17018*2.17049*2.1693
09/24/2015 19:05:00*2.17018*2.16943*2.17054*2.16932
09/24/2015 19:10:00*2.16943*2.17055*2.17064*2.16943
09/24/2015 19:15:00*2.17055*2.16948*2.17064*2.16923
09/24/2015 19:20:00*2.16948*2.16993*2.17008*2.16939
09/24/2015 19:25:00*2.16993*2.16973*2.17036*2.1695
09/24/2015 19:30:00*2.16973*2.17015*2.17029*2.16962
09/24/2015 19:35:00*2.17015*2.17022*2.1707*2.17004
09/24/2015 19:40:00*2.17022*2.1695*2.17025*2.16948
09/24/2015 19:45:00*2.1695*2.16957*2.17011*2.16881
09/24/2015 19:50:00*2.16957*2.17061*2.17067*2.16923
09/24/2015 19:55:00*2.17061*2.17217*2.1725*2.17039
09/24/2015 20:00:00*2.17217*2.17248*2.17256*2.17127
09/24/2015 20:05:00*2.17248*2.17192*2.17302*2.17187
09/24/2015 20:10:00*2.17192*2.16939*2.17217*2.16936
09/24/2015 20:15:00*2.16939*2.16791*2.17007*2.16788
09/24/2015 20:20:00*2.16791*2.16844*2.16885*2.16749
09/24/2015 20:25:00*2.16844*2.16902*2.16955*2.16809
09/24/2015 20:30:00*2.16902*2.17075*2.17123*2.16888
09/24/2015 20:35:00*2.17075*2.17065*2.17125*2.16992
09/24/2015 20:40:00*2.17065*2.17112*2.17112*2.17037
09/24/2015 20:45:00*2.17112*2.17095*2.17171*2.17086
09/24/2015 20:50:00*2.17095*2.17206*2.17227*2.17033
09/24/2015 20:55:00*2.17206*2.17067*2.17236*2.17057
09/24/2015 21:00:00*2.17067*2.17049*2.17125*2.17035
09/24/2015 21:05:00*2.17049*2.17167*2.17169*2.17049
09/24/2015 21:10:00*2.17167*2.17012*2.1718*2.16996
09/24/2015 21:15:00*2.17012*2.16953*2.17074*2.1695
09/24/2015 21:20:00*2.16953*2.16931*2.16991*2.16866
09/24/2015 21:25:00*2.16931*2.1705*2.1705*2.16882
09/24/2015 21:30:00*2.1705*2.1712*2.17126*2.16975
09/24/2015 21:35:00*2.1712*2.17209*2.17283*2.17112
09/24/2015 21:40:00*2.17209*2.17324*2.1744*2.17189
09/24/2015 21:45:00*2.17324*2.17336*2.1736*2.17278
09/24/2015 21:50:00*2.17336*2.17439*2.17467*2.17336
09/24/2015 21:55:00*2.17439*2.17423*2.17475*2.17306
09/24/2015 22:00:00*2.17423*2.17339*2.17475*2.17323
09/24/2015 22:05:00*2.17339*2.17307*2.17395*2.17273
09/24/2015 22:10:00*2.17307*2.17529*2.17549*2.17302
09/24/2015 22:15:00*2.17529*2.17543*2.17609*2.17468
09/24/2015 22:20:00*2.17543*2.17336*2.17604*2.17335
09/24/2015 22:25:00*2.17336*2.17257*2.17393*2.17236
09/24/2015 22:30:00*2.17257*2.17268*2.17279*2.17136
09/24/2015 22:35:00*2.17268*2.17372*2.17372*2.17213
09/24/2015 22:40:00*2.17372*2.17313*2.17409*2.17245
09/24/2015 22:45:00*2.17313*2.17217*2.17341*2.17155
09/24/2015 22:50:00*2.17217*2.17114*2.17266*2.17107
09/24/2015 22:55:00*2.17114*2.17154*2.17183*2.17108
09/24/2015 23:00:00*2.17154*2.17157*2.17253*2.17095
09/24/2015 23:05:00*2.17157*2.17139*2.17254*2.17127
09/24/2015 23:10:00*2.17139*2.17274*2.173*2.17121
09/24/2015 23:15:00*2.17274*2.1731*2.17328*2.1716
09/24/2015 23:20:00*2.1731*2.1727*2.1742*2.17249
09/24/2015 23:25:00*2.1727*2.17259*2.17346*2.17246
09/24/2015 23:30:00*2.17259*2.1716*2.1728*2.17155
09/24/2015 23:35:00*2.1716*2.17183*2.17205*2.17136
09/24/2015 23:40:00*2.17183*2.17155*2.17225*2.17067
09/24/2015 23:45:00*2.17155*2.17247*2.17254*2.17155
09/24/2015 23:50:00*2.17247*2.17225*2.17255*2.17184
09/24/2015 23:55:00*2.17225*2.17178*2.1724*2.17133
09/25/2015 00:00:00*2.17178*2.17147*2.17234*2.17129
09/25/2015 00:05:00*2.17147*2.17192*2.17221*2.17123
09/25/2015 00:10:00*2.17192*2.17171*2.17197*2.17137
09/25/2015 00:15:00*2.17171*2.17282*2.17289*2.17139
09/25/2015 00:20:00*2.17282*2.17276*2.173*2.17249
09/25/2015 00:25:00*2.17276*2.17333*2.17381*2.17248
09/25/2015 00:30:00*2.17333*2.17266*2.17341*2.17263
09/25/2015 00:35:00*2.17266*2.17226*2.17276*2.17226
09/25/2015 00:40:00*2.17226*2.1726*2.17284*2.17224
09/25/2015 00:45:00*2.1726*2.17231*2.1726*2.17213
09/25/2015 00:50:00*2.17231*2.1711*2.17273*2.17051
09/25/2015 00:55:00*2.1711*2.17065*2.17141*2.17062
09/25/2015 01:00:00*2.17065*2.17121*2.17179*2.17065
09/25/2015 01:05:00*2.17121*2.17133*2.17244*2.17106
09/25/2015 01:10:00*2.17133*2.17187*2.17187*2.17029
09/25/2015 01:15:00*2.17187*2.17189*2.17218*2.17139
09/25/2015 01:20:00*2.17189*2.17162*2.17189*2.17085
09/25/2015 01:25:00*2.17162*2.172*2.17216*2.1712
09/25/2015 01:30:00*2.172*2.17246*2.17248*2.17182
09/25/2015 01:35:00*2.17246*2.17263*2.17293*2.17232
09/25/2015 01:40:00*2.17263*2.17144*2.17279*2.17128
09/25/2015 01:45:00*2.17144*2.17155*2.17247*2.17144
09/25/2015 01:50:00*2.17155*2.17051*2.17155*2.17048
09/25/2015 01:55:00*2.17051*2.17052*2.17097*2.16983
09/25/2015 02:00:00*2.17052*2.17111*2.17111*2.17013
09/25/2015 02:05:00*2.17111*2.17097*2.17119*2.17002
09/25/2015 02:10:00*2.17097*2.17111*2.17196*2.17094
09/25/2015 02:15:00*2.17111*2.17099*2.17127*2.17056
09/25/2015 02:20:00*2.17099*2.17048*2.17102*2.16999
09/25/2015 02:25:00*2.17048*2.1665*2.1706*2.16561
09/25/2015 02:30:00*2.1665*2.16607*2.1677*2.16554
09/25/2015 02:35:00*2.16607*2.16592*2.16755*2.16394
09/25/2015 02:40:00*2.16592*2.16562*2.16681*2.1653
09/25/2015 02:45:00*2.16562*2.16616*2.1668*2.16511
09/25/2015 02:50:00*2.16616*2.16785*2.16819*2.16591
09/25/2015 02:55:00*2.16785*2.16751*2.16814*2.16691
09/25/2015 03:00:00*2.16751*2.16658*2.16762*2.16652
09/25/2015 03:05:00*2.16658*2.16627*2.16691*2.16535
09/25/2015 03:10:00*2.16627*2.16764*2.16831*2.16506
09/25/2015 03:15:00*2.16764*2.16675*2.16826*2.16658
09/25/2015 03:20:00*2.16675*2.16818*2.16948*2.16663
09/25/2015 03:25:00*2.16818*2.16797*2.16843*2.16545
09/25/2015 03:30:00*2.16797*2.16772*2.16932*2.16743
09/25/2015 03:35:00*2.16772*2.16762*2.16869*2.1672
09/25/2015 03:40:00*2.16762*2.16916*2.16933*2.16732
09/25/2015 03:45:00*2.16916*2.16803*2.16947*2.16765
09/25/2015 03:50:00*2.16803*2.17047*2.17066*2.16775
09/25/2015 03:55:00*2.17047*2.17082*2.17119*2.16984
09/25/2015 04:00:00*2.17082*2.17275*2.17343*2.17082
09/25/2015 04:05:00*2.17275*2.17107*2.17313*2.17061
09/25/2015 04:10:00*2.17107*2.17063*2.17158*2.17057
09/25/2015 04:15:00*2.17063*2.16959*2.17078*2.16934
09/25/2015 04:20:00*2.16959*2.16877*2.17002*2.1681
09/25/2015 04:25:00*2.16877*2.16985*2.16986*2.16762
09/25/2015 04:30:00*2.16985*2.16962*2.17038*2.16923
09/25/2015 04:35:00*2.16962*2.16992*2.17181*2.16961
09/25/2015 04:40:00*2.16992*2.17155*2.17164*2.16987
09/25/2015 04:45:00*2.17155*2.17282*2.17353*2.17154
09/25/2015 04:50:00*2.17282*2.17196*2.17282*2.17122
09/25/2015 04:55:00*2.17196*2.17123*2.17229*2.17055
09/25/2015 05:00:00*2.17123*2.16879*2.17169*2.16879
09/25/2015 05:05:00*2.16879*2.16896*2.16966*2.16834
09/25/2015 05:10:00*2.16896*2.16995*2.17043*2.16829
09/25/2015 05:15:00*2.16995*2.17025*2.17094*2.16908
09/25/2015 05:20:00*2.17025*2.17088*2.17088*2.16947
09/25/2015 05:25:00*2.17088*2.17322*2.17403*2.17045
09/25/2015 05:30:00*2.17322*2.17238*2.17407*2.17221
09/25/2015 05:35:00*2.17238*2.17319*2.17408*2.17209
09/25/2015 05:40:00*2.17319*2.17329*2.17436*2.1729
09/25/2015 05:45:00*2.17329*2.1735*2.1736*2.17167
09/25/2015 05:50:00*2.1735*2.172*2.1735*2.17174
09/25/2015 05:55:00*2.172*2.17158*2.17234*2.17148
09/25/2015 06:00:00*2.17158*2.17203*2.17276*2.17094
09/25/2015 06:05:00*2.17203*2.17133*2.17209*2.17127
09/25/2015 06:10:00*2.17133*2.17211*2.17256*2.17115
09/25/2015 06:15:00*2.17211*2.17361*2.1738*2.17211
09/25/2015 06:20:00*2.17361*2.17512*2.17512*2.17332
09/25/2015 06:25:00*2.17512*2.1747*2.17556*2.17439
09/25/2015 06:30:00*2.1747*2.17353*2.1747*2.17343
09/25/2015 06:35:00*2.17353*2.17363*2.17421*2.1734
09/25/2015 06:40:00*2.17363*2.17385*2.17423*2.17229
09/25/2015 06:45:00*2.17385*2.17501*2.17576*2.17385
09/25/2015 06:50:00*2.17501*2.17379*2.17555*2.17374
09/25/2015 06:55:00*2.17379*2.17392*2.17421*2.17321
09/25/2015 07:00:00*2.17392*2.17278*2.17403*2.17278
09/25/2015 07:05:00*2.17278*2.17301*2.17365*2.1718
09/25/2015 07:10:00*2.17301*2.17292*2.17365*2.17259
09/25/2015 07:15:00*2.17292*2.17238*2.17338*2.17199
09/25/2015 07:20:00*2.17238*2.17273*2.17345*2.17181
09/25/2015 07:25:00*2.17273*2.17034*2.17319*2.1703
09/25/2015 07:30:00*2.17034*2.17048*2.1715*2.17003
09/25/2015 07:35:00*2.17048*2.17077*2.17082*2.16978
09/25/2015 07:40:00*2.17077*2.16904*2.17079*2.16897
09/25/2015 07:45:00*2.16904*2.16652*2.16904*2.16564
09/25/2015 07:50:00*2.16652*2.16527*2.16758*2.16519
09/25/2015 07:55:00*2.16527*2.16334*2.16554*2.16278
09/25/2015 08:00:00*2.16334*2.16237*2.16416*2.16178
09/25/2015 08:05:00*2.16237*2.16262*2.16262*2.16142
09/25/2015 08:10:00*2.16262*2.16134*2.16308*2.16115
09/25/2015 08:15:00*2.16134*2.16259*2.16298*2.16053
09/25/2015 08:20:00*2.16259*2.16296*2.16392*2.16187
09/25/2015 08:25:00*2.16296*2.16421*2.16493*2.16286
09/25/2015 08:30:00*2.16421*2.16518*2.16529*2.16396
09/25/2015 08:35:00*2.16518*2.16573*2.16837*2.16435
09/25/2015 08:40:00*2.16573*2.16609*2.1669*2.16539
09/25/2015 08:45:00*2.16609*2.16633*2.16758*2.16543
09/25/2015 08:50:00*2.16633*2.16808*2.16815*2.16592
09/25/2015 08:55:00*2.16808*2.16698*2.16845*2.16684
09/25/2015 09:00:00*2.16698*2.16514*2.16703*2.16442
09/25/2015 09:05:00*2.16514*2.16518*2.16582*2.16445
09/25/2015 09:10:00*2.16518*2.16287*2.16532*2.16079
09/25/2015 09:15:00*2.16287*2.16309*2.16329*2.16154
09/25/2015 09:20:00*2.16309*2.16567*2.16572*2.16307
09/25/2015 09:25:00*2.16567*2.16545*2.16679*2.16531
09/25/2015 09:30:00*2.16545*2.16568*2.16616*2.16519
09/25/2015 09:35:00*2.16568*2.16467*2.16592*2.16371
09/25/2015 09:40:00*2.16467*2.16514*2.16567*2.16398
09/25/2015 09:45:00*2.16514*2.16561*2.16602*2.16456
09/25/2015 09:50:00*2.16561*2.16621*2.16637*2.16509
09/25/2015 09:55:00*2.16621*2.16524*2.16631*2.16442
09/25/2015 10:00:00*2.16524*2.16831*2.16831*2.16495
09/25/2015 10:05:00*2.16831*2.1656*2.16839*2.16341
09/25/2015 10:10:00*2.1656*2.16706*2.16852*2.1656
09/25/2015 10:15:00*2.16706*2.16611*2.16745*2.16524
09/25/2015 10:20:00*2.16611*2.16504*2.16636*2.16409
09/25/2015 10:25:00*2.16504*2.16687*2.16708*2.16431
09/25/2015 10:30:00*2.16687*2.16663*2.16771*2.16632
09/25/2015 10:35:00*2.16663*2.16874*2.16983*2.16663
09/25/2015 10:40:00*2.16874*2.16763*2.16931*2.16763
09/25/2015 10:45:00*2.16763*2.16784*2.16868*2.16763
09/25/2015 10:50:00*2.16784*2.16729*2.16815*2.16656
09/25/2015 10:55:00*2.16729*2.16568*2.16746*2.16567
09/25/2015 11:00:00*2.16568*2.16224*2.16606*2.16224
09/25/2015 11:05:00*2.16224*2.1641*2.16412*2.16158
09/25/2015 11:10:00*2.1641*2.16206*2.1643*2.16191
09/25/2015 11:15:00*2.16206*2.16363*2.16363*2.16125
09/25/2015 11:20:00*2.16363*2.1642*2.16433*2.16276
09/25/2015 11:25:00*2.1642*2.16206*2.16515*2.16177
09/25/2015 11:30:00*2.16206*2.15982*2.16236*2.15921
09/25/2015 11:35:00*2.15982*2.1593*2.16066*2.15783
09/25/2015 11:40:00*2.1593*2.15896*2.1594*2.15837
09/25/2015 11:45:00*2.15896*2.16008*2.16024*2.15854
09/25/2015 11:50:00*2.16008*2.1614*2.16153*2.15976
09/25/2015 11:55:00*2.1614*2.16237*2.16261*2.16133
09/25/2015 12:00:00*2.16237*2.16336*2.16375*2.16215
09/25/2015 12:05:00*2.16336*2.16273*2.16367*2.16251
09/25/2015 12:10:00*2.16273*2.16343*2.16381*2.16209
09/25/2015 12:15:00*2.16343*2.16278*2.16375*2.16274
09/25/2015 12:20:00*2.16278*2.16314*2.16381*2.16277
09/25/2015 12:25:00*2.16314*2.16168*2.16314*2.16139
09/25/2015 12:30:00*2.16168*2.16184*2.16231*2.16168
09/25/2015 12:35:00*2.16184*2.16096*2.16201*2.16088
09/25/2015 12:40:00*2.16096*2.15958*2.16125*2.15951
09/25/2015 12:45:00*2.15958*2.15933*2.15995*2.15804
09/25/2015 12:50:00*2.15933*2.15894*2.15981*2.15738
09/25/2015 12:55:00*2.15894*2.15895*2.15964*2.15805
09/25/2015 13:00:00*2.15895*2.15955*2.15955*2.15776
09/25/2015 13:05:00*2.15955*2.15884*2.15974*2.15838
09/25/2015 13:10:00*2.15884*2.15798*2.15922*2.15797
09/25/2015 13:15:00*2.15798*2.15741*2.1582*2.15724
09/25/2015 13:20:00*2.15741*2.15649*2.15749*2.15637
09/25/2015 13:25:00*2.15649*2.15608*2.15676*2.15547
09/25/2015 13:30:00*2.15608*2.15768*2.15768*2.15607
09/25/2015 13:35:00*2.15768*2.15913*2.1593*2.15767
09/25/2015 13:40:00*2.15913*2.16025*2.16025*2.15893
09/25/2015 13:45:00*2.16025*2.1606*2.16104*2.16005
09/25/2015 13:50:00*2.1606*2.1596*2.16098*2.1596
09/25/2015 13:55:00*2.1596*2.16029*2.16032*2.1596
09/25/2015 14:00:00*2.16029*2.15965*2.16029*2.15948
09/25/2015 14:05:00*2.15965*2.15911*2.1599*2.15883
09/25/2015 14:10:00*2.15911*2.15865*2.15911*2.1585
09/25/2015 14:15:00*2.15865*2.15856*2.15865*2.15768
09/25/2015 14:20:00*2.15856*2.15978*2.16005*2.15847
09/25/2015 14:25:00*2.15978*2.16107*2.16151*2.15978
09/25/2015 14:30:00*2.16107*2.16015*2.16107*2.16002
09/25/2015 14:35:00*2.16015*2.16092*2.16138*2.16015
09/25/2015 14:40:00*2.16092*2.16084*2.16144*2.16084
09/25/2015 14:45:00*2.16084*2.16303*2.16303*2.16069
09/25/2015 14:50:00*2.16303*2.16338*2.1634*2.16192
09/25/2015 14:55:00*2.16338*2.16355*2.16449*2.16277
09/25/2015 15:00:00*2.16355*2.16349*2.1641*2.16301
09/25/2015 15:05:00*2.16349*2.16496*2.16496*2.16321
09/25/2015 15:10:00*2.16496*2.16458*2.16528*2.1639
09/25/2015 15:15:00*2.16458*2.16509*2.16545*2.16452
09/25/2015 15:20:00*2.16509*2.16258*2.16509*2.16242
09/25/2015 15:25:00*2.16258*2.16261*2.16317*2.16156
09/25/2015 15:30:00*2.16261*2.16124*2.16261*2.16062
09/25/2015 15:35:00*2.16124*2.16095*2.16151*2.16095
09/25/2015 15:40:00*2.16095*2.16136*2.16187*2.16087
09/25/2015 15:45:00*2.16136*2.16096*2.16186*2.16075
09/25/2015 15:50:00*2.16096*2.16089*2.16151*2.16066
09/25/2015 15:55:00*2.16089*2.16048*2.16156*2.16031
09/25/2015 16:00:00*2.16048*2.16111*2.16134*2.16048
09/25/2015 16:05:00*2.16111*2.16185*2.16185*2.16109
09/25/2015 16:10:00*2.16185*2.16254*2.16296*2.16183
09/25/2015 16:15:00*2.16254*2.16263*2.16271*2.16222
09/25/2015 16:20:00*2.16263*2.16218*2.16274*2.16201
09/25/2015 16:25:00*2.16218*2.16225*2.16259*2.16213
09/25/2015 16:30:00*2.16225*2.16258*2.16301*2.16215
09/25/2015 16:35:00*2.16258*2.16362*2.16362*2.16232
09/25/2015 16:40:00*2.16362*2.16329*2.16394*2.16281
09/25/2015 16:45:00*2.16329*2.16239*2.16333*2.16186
09/25/2015 16:50:00*2.16239*2.16245*2.16322*2.16217
09/25/2015 16:55:00*2.16245*2.16116*2.16273*2.16045
