09/23/2015 17:05:00*2.1758*2.17515*2.1758*2.17373
09/23/2015 17:10:00*2.17515*2.17531*2.17566*2.17471
09/23/2015 17:15:00*2.17531*2.17445*2.17531*2.17302
09/23/2015 17:20:00*2.17445*2.1747*2.17495*2.17443
09/23/2015 17:25:00*2.1747*2.17484*2.1757*2.17466
09/23/2015 17:30:00*2.17484*2.17666*2.17666*2.17452
09/23/2015 17:35:00*2.17666*2.17713*2.17759*2.17639
09/23/2015 17:40:00*2.17713*2.17712*2.17713*2.17524
09/23/2015 17:45:00*2.17712*2.17729*2.17753*2.17672
09/23/2015 17:50:00*2.17729*2.17646*2.17784*2.17646
09/23/2015 17:55:00*2.17646*2.17643*2.17664*2.17627
09/23/2015 18:00:00*2.17643*2.17627*2.17663*2.17567
09/23/2015 18:05:00*2.17627*2.17664*2.17764*2.17627
09/23/2015 18:10:00*2.17664*2.17614*2.1775*2.17614
09/23/2015 18:15:00*2.17614*2.17623*2.17677*2.17554
09/23/2015 18:20:00*2.17623*2.17602*2.17627*2.17544
09/23/2015 18:25:00*2.17602*2.17587*2.17608*2.17546
09/23/2015 18:30:00*2.17587*2.1764*2.17645*2.17574
09/23/2015 18:35:00*2.1764*2.17726*2.17771*2.17624
09/23/2015 18:40:00*2.17726*2.17874*2.179*2.17726
09/23/2015 18:45:00*2.17874*2.17815*2.1797*2.17773
09/23/2015 18:50:00*2.17815*2.17964*2.17965*2.17815
09/23/2015 18:55:00*2.17964*2.18013*2.18021*2.17964
09/23/2015 19:00:00*2.18013*2.17922*2.18015*2.17922
09/23/2015 19:05:00*2.17922*2.17931*2.17946*2.17804
09/23/2015 19:10:00*2.17931*2.17865*2.17982*2.17835
09/23/2015 19:15:00*2.17865*2.17721*2.17865*2.17638
09/23/2015 19:20:00*2.17721*2.17851*2.17874*2.1772
09/23/2015 19:25:00*2.17851*2.1782*2.17855*2.1777
09/23/2015 19:30:00*2.1782*2.17799*2.17841*2.17757
09/23/2015 19:35:00*2.17799*2.17836*2.17836*2.17783
09/23/2015 19:40:00*2.17836*2.17839*2.17902*2.17836
09/23/2015 19:45:00*2.17839*2.17828*2.17846*2.17828
09/23/2015 19:50:00*2.17828*2.17798*2.17836*2.17771
09/23/2015 19:55:00*2.17798*2.1784*2.17871*2.17798
09/23/2015 20:00:00*2.1784*2.17887*2.17905*2.1784
09/23/2015 20:05:00*2.17887*2.17568*2.17888*2.17537
09/23/2015 20:10:00*2.17568*2.17516*2.17577*2.17418
09/23/2015 20:15:00*2.17516*2.17427*2.17536*2.17407
09/23/2015 20:20:00*2.17427*2.17489*2.17518*2.17403
09/23/2015 20:25:00*2.17489*2.17519*2.17558*2.17468
09/23/2015 20:30:00*2.17519*2.17537*2.17566*2.17494
09/23/2015 20:35:00*2.17537*2.17534*2.17569*2.17406
09/23/2015 20:40:00*2.17534*2.17549*2.17616*2.17534
09/23/2015 20:45:00*2.17549*2.17505*2.17549*2.17493
09/23/2015 20:50:00*2.17505*2.17578*2.17587*2.17471
09/23/2015 20:55:00*2.17578*2.17754*2.17764*2.17578
09/23/2015 21:00:00*2.17754*2.17723*2.17754*2.17628
09/23/2015 21:05:00*2.17723*2.17698*2.17769*2.17672
09/23/2015 21:10:00*2.17698*2.17617*2.17705*2.17601
09/23/2015 21:15:00*2.17617*2.17636*2.17705*2.17589
09/23/2015 21:20:00*2.17636*2.17603*2.17681*2.1759
09/23/2015 21:25:00*2.17603*2.1748*2.17623*2.17473
09/23/2015 21:30:00*2.1748*2.17269*2.17489*2.17256
09/23/2015 21:35:00*2.17269*2.17199*2.17322*2.1718
09/23/2015 21:40:00*2.17199*2.17225*2.17225*2.17089
09/23/2015 21:45:00*2.17225*2.17388*2.17389*2.1709
09/23/2015 21:50:00*2.17388*2.17377*2.17398*2.17235
09/23/2015 21:55:00*2.17377*2.17289*2.1739*2.17249
09/23/2015 22:00:00*2.17289*2.17427*2.17427*2.17243
09/23/2015 22:05:00*2.17427*2.17384*2.17461*2.17319
09/23/2015 22:10:00*2.17384*2.17648*2.17648*2.17383
09/23/2015 22:15:00*2.17648*2.17706*2.17783*2.17648
09/23/2015 22:20:00*2.17706*2.17696*2.17715*2.17629
09/23/2015 22:25:00*2.17696*2.17792*2.17907*2.17694
09/23/2015 22:30:00*2.17792*2.1781*2.17825*2.17739
09/23/2015 22:35:00*2.1781*2.17927*2.17949*2.1781
09/23/2015 22:40:00*2.17927*2.17812*2.17958*2.17808
09/23/2015 22:45:00*2.17812*2.17932*2.1794*2.17812
09/23/2015 22:50:00*2.17932*2.18076*2.18125*2.17932
09/23/2015 22:55:00*2.18076*2.17968*2.18076*2.17896
09/23/2015 23:00:00*2.17968*2.17892*2.17975*2.17867
09/23/2015 23:05:00*2.17892*2.17877*2.17938*2.17816
09/23/2015 23:10:00*2.17877*2.17971*2.17976*2.17832
09/23/2015 23:15:00*2.17971*2.1812*2.18122*2.17843
09/23/2015 23:20:00*2.1812*2.18023*2.18171*2.18015
09/23/2015 23:25:00*2.18023*2.18208*2.18208*2.18015
09/23/2015 23:30:00*2.18208*2.18076*2.18213*2.18052
09/23/2015 23:35:00*2.18076*2.17985*2.18099*2.17962
09/23/2015 23:40:00*2.17985*2.17993*2.18078*2.1798
09/23/2015 23:45:00*2.17993*2.1803*2.18059*2.17993
09/23/2015 23:50:00*2.1803*2.18048*2.18066*2.18023
09/23/2015 23:55:00*2.18048*2.18051*2.18108*2.18031
09/24/2015 00:00:00*2.18051*2.17857*2.18051*2.17857
09/24/2015 00:05:00*2.17857*2.17819*2.17924*2.17792
09/24/2015 00:10:00*2.17819*2.17687*2.17819*2.17683
09/24/2015 00:15:00*2.17687*2.17626*2.17693*2.17546
09/24/2015 00:20:00*2.17626*2.17713*2.17725*2.1759
09/24/2015 00:25:00*2.17713*2.1783*2.17873*2.17695
09/24/2015 00:30:00*2.1783*2.17829*2.17852*2.17779
09/24/2015 00:35:00*2.17829*2.1788*2.17961*2.17822
09/24/2015 00:40:00*2.1788*2.18012*2.18115*2.17841
09/24/2015 00:45:00*2.18012*2.17981*2.18038*2.17915
09/24/2015 00:50:00*2.17981*2.17941*2.18029*2.17928
09/24/2015 00:55:00*2.17941*2.17975*2.18023*2.17941
09/24/2015 01:00:00*2.17975*2.18156*2.18175*2.17973
09/24/2015 01:05:00*2.18156*2.18124*2.18199*2.18124
09/24/2015 01:10:00*2.18124*2.18025*2.18131*2.18019
09/24/2015 01:15:00*2.18025*2.18176*2.18184*2.18025
09/24/2015 01:20:00*2.18176*2.18158*2.18184*2.18118
09/24/2015 01:25:00*2.18158*2.18128*2.18213*2.18113
09/24/2015 01:30:00*2.18128*2.18046*2.18154*2.18044
09/24/2015 01:35:00*2.18046*2.18068*2.18111*2.18016
09/24/2015 01:40:00*2.18068*2.18105*2.18155*2.18059
09/24/2015 01:45:00*2.18105*2.18141*2.18141*2.18062
09/24/2015 01:50:00*2.18141*2.1811*2.18183*2.18083
09/24/2015 01:55:00*2.1811*2.18054*2.18119*2.18033
09/24/2015 02:00:00*2.18054*2.18025*2.18129*2.18023
09/24/2015 02:05:00*2.18025*2.18108*2.18157*2.17937
09/24/2015 02:10:00*2.18108*2.17938*2.18142*2.17926
09/24/2015 02:15:00*2.17938*2.18023*2.18031*2.17909
09/24/2015 02:20:00*2.18023*2.18072*2.18089*2.18011
09/24/2015 02:25:00*2.18072*2.1814*2.18187*2.1805
09/24/2015 02:30:00*2.1814*2.18118*2.18174*2.18105
09/24/2015 02:35:00*2.18118*2.18299*2.18313*2.18116
09/24/2015 02:40:00*2.18299*2.18397*2.18446*2.18294
09/24/2015 02:45:00*2.18397*2.18529*2.18558*2.18376
09/24/2015 02:50:00*2.18529*2.18458*2.18617*2.18458
09/24/2015 02:55:00*2.18458*2.18578*2.18661*2.18458
09/24/2015 03:00:00*2.18578*2.18776*2.18802*2.18562
09/24/2015 03:05:00*2.18776*2.18774*2.18824*2.18616
09/24/2015 03:10:00*2.18774*2.18909*2.18992*2.187
09/24/2015 03:15:00*2.18909*2.18961*2.1901*2.18809
09/24/2015 03:20:00*2.18961*2.19039*2.19106*2.18885
09/24/2015 03:25:00*2.19039*2.18983*2.19069*2.18951
09/24/2015 03:30:00*2.18983*2.19257*2.19315*2.18971
09/24/2015 03:35:00*2.19257*2.19334*2.19369*2.19179
09/24/2015 03:40:00*2.19334*2.19401*2.19404*2.19252
09/24/2015 03:45:00*2.19401*2.19146*2.19401*2.19109
09/24/2015 03:50:00*2.19146*2.1931*2.1937*2.1913
09/24/2015 03:55:00*2.1931*2.19211*2.19338*2.19184
09/24/2015 04:00:00*2.19211*2.19128*2.19288*2.19112
09/24/2015 04:05:00*2.19128*2.19101*2.19216*2.1906
09/24/2015 04:10:00*2.19101*2.19006*2.19159*2.18983
09/24/2015 04:15:00*2.19006*2.19011*2.19102*2.18942
09/24/2015 04:20:00*2.19011*2.192*2.19319*2.19005
09/24/2015 04:25:00*2.192*2.19309*2.19364*2.19178
09/24/2015 04:30:00*2.19309*2.19319*2.19384*2.19178
09/24/2015 04:35:00*2.19319*2.19334*2.19334*2.19234
09/24/2015 04:40:00*2.19334*2.19358*2.19361*2.19283
09/24/2015 04:45:00*2.19358*2.19402*2.19491*2.19296
09/24/2015 04:50:00*2.19402*2.194*2.19432*2.19355
09/24/2015 04:55:00*2.194*2.19256*2.19403*2.19228
09/24/2015 05:00:00*2.19256*2.1936*2.19421*2.19253
09/24/2015 05:05:00*2.1936*2.19486*2.19486*2.19334
09/24/2015 05:10:00*2.19486*2.19407*2.19515*2.19258
09/24/2015 05:15:00*2.19407*2.19476*2.19503*2.19179
09/24/2015 05:20:00*2.19476*2.19714*2.19719*2.19428
09/24/2015 05:25:00*2.19714*2.19594*2.19733*2.19504
09/24/2015 05:30:00*2.19594*2.1974*2.19751*2.19488
09/24/2015 05:35:00*2.1974*2.19761*2.19776*2.19608
09/24/2015 05:40:00*2.19761*2.19977*2.19989*2.19706
09/24/2015 05:45:00*2.19977*2.1988*2.19997*2.19823
09/24/2015 05:50:00*2.1988*2.19737*2.19883*2.19737
09/24/2015 05:55:00*2.19737*2.19796*2.19796*2.19652
09/24/2015 06:00:00*2.19796*2.19698*2.19816*2.19668
09/24/2015 06:05:00*2.19698*2.19585*2.19701*2.19562
09/24/2015 06:10:00*2.19585*2.19699*2.19781*2.19541
09/24/2015 06:15:00*2.19699*2.19768*2.19772*2.19652
09/24/2015 06:20:00*2.19768*2.19877*2.19915*2.1976
09/24/2015 06:25:00*2.19877*2.1978*2.19877*2.19658
09/24/2015 06:30:00*2.1978*2.19777*2.19813*2.19644
09/24/2015 06:35:00*2.19777*2.19784*2.19904*2.19747
09/24/2015 06:40:00*2.19784*2.19777*2.19833*2.19701
09/24/2015 06:45:00*2.19777*2.19736*2.19933*2.19712
09/24/2015 06:50:00*2.19736*2.19808*2.20021*2.19727
09/24/2015 06:55:00*2.19808*2.19948*2.20067*2.198
09/24/2015 07:00:00*2.19948*2.197*2.20049*2.19645
09/24/2015 07:05:00*2.197*2.19682*2.19742*2.19558
09/24/2015 07:10:00*2.19682*2.1941*2.19682*2.19256
09/24/2015 07:15:00*2.1941*2.19282*2.19635*2.19194
09/24/2015 07:20:00*2.19282*2.1924*2.19428*2.19223
09/24/2015 07:25:00*2.1924*2.1904*2.19241*2.18921
09/24/2015 07:30:00*2.1904*2.19008*2.19063*2.18964
09/24/2015 07:35:00*2.19008*2.19187*2.19199*2.18973
09/24/2015 07:40:00*2.19187*2.19099*2.19238*2.19057
09/24/2015 07:45:00*2.19099*2.19056*2.19106*2.18971
09/24/2015 07:50:00*2.19056*2.18882*2.19066*2.18845
09/24/2015 07:55:00*2.18882*2.18678*2.18886*2.18636
09/24/2015 08:00:00*2.18678*2.18688*2.18797*2.18659
09/24/2015 08:05:00*2.18688*2.18698*2.18746*2.18633
09/24/2015 08:10:00*2.18698*2.18569*2.18757*2.18503
09/24/2015 08:15:00*2.18569*2.18536*2.18569*2.18392
09/24/2015 08:20:00*2.18536*2.18474*2.18576*2.18431
09/24/2015 08:25:00*2.18474*2.18298*2.18474*2.18238
09/24/2015 08:30:00*2.18298*2.18325*2.18516*2.18222
09/24/2015 08:35:00*2.18325*2.18643*2.18678*2.18288
09/24/2015 08:40:00*2.18643*2.18533*2.18647*2.1843
09/24/2015 08:45:00*2.18533*2.18599*2.18646*2.18485
09/24/2015 08:50:00*2.18599*2.18663*2.18705*2.18561
09/24/2015 08:55:00*2.18663*2.18607*2.18779*2.18607
09/24/2015 09:00:00*2.18607*2.18444*2.18638*2.18438
09/24/2015 09:05:00*2.18444*2.1852*2.18647*2.18428
09/24/2015 09:10:00*2.1852*2.18438*2.18632*2.18436
09/24/2015 09:15:00*2.18438*2.18269*2.18438*2.18051
09/24/2015 09:20:00*2.18269*2.18109*2.18282*2.18057
09/24/2015 09:25:00*2.18109*2.18392*2.18393*2.18057
09/24/2015 09:30:00*2.18392*2.18415*2.18535*2.18336
09/24/2015 09:35:00*2.18415*2.18242*2.18464*2.18199
09/24/2015 09:40:00*2.18242*2.18389*2.18563*2.18242
09/24/2015 09:45:00*2.18389*2.18472*2.18513*2.18361
09/24/2015 09:50:00*2.18472*2.18545*2.18653*2.18431
09/24/2015 09:55:00*2.18545*2.18515*2.18691*2.18498
09/24/2015 10:00:00*2.18515*2.18409*2.18515*2.18341
09/24/2015 10:05:00*2.18409*2.1837*2.18433*2.18254
09/24/2015 10:10:00*2.1837*2.18393*2.18439*2.18236
09/24/2015 10:15:00*2.18393*2.18099*2.18393*2.17989
09/24/2015 10:20:00*2.18099*2.18067*2.18149*2.17995
09/24/2015 10:25:00*2.18067*2.18358*2.1842*2.18053
09/24/2015 10:30:00*2.18358*2.18228*2.18414*2.18217
09/24/2015 10:35:00*2.18228*2.18142*2.18252*2.18101
09/24/2015 10:40:00*2.18142*2.18112*2.18292*2.1804
09/24/2015 10:45:00*2.18112*2.18258*2.1828*2.18064
09/24/2015 10:50:00*2.18258*2.18259*2.18274*2.18028
09/24/2015 10:55:00*2.18259*2.18477*2.18524*2.18258
09/24/2015 11:00:00*2.18477*2.18544*2.18552*2.1815
09/24/2015 11:05:00*2.18544*2.18247*2.18548*2.18109
09/24/2015 11:10:00*2.18247*2.17998*2.18343*2.17994
09/24/2015 11:15:00*2.17998*2.17812*2.18003*2.17668
09/24/2015 11:20:00*2.17812*2.17881*2.179*2.17742
09/24/2015 11:25:00*2.17881*2.17766*2.18017*2.17732
09/24/2015 11:30:00*2.17766*2.1774*2.17845*2.17667
09/24/2015 11:35:00*2.1774*2.17914*2.17945*2.17708
09/24/2015 11:40:00*2.17914*2.17877*2.18053*2.17854
09/24/2015 11:45:00*2.17877*2.17834*2.1794*2.17834
09/24/2015 11:50:00*2.17834*2.18058*2.18059*2.17829
09/24/2015 11:55:00*2.18058*2.18066*2.18073*2.17985
09/24/2015 12:00:00*2.18066*2.1799*2.18127*2.17972
09/24/2015 12:05:00*2.1799*2.17947*2.18085*2.17939
09/24/2015 12:10:00*2.17947*2.17964*2.1802*2.17838
09/24/2015 12:15:00*2.17964*2.18024*2.18065*2.17936
09/24/2015 12:20:00*2.18024*2.18019*2.18042*2.17921
09/24/2015 12:25:00*2.18019*2.17933*2.18019*2.17836
09/24/2015 12:30:00*2.17933*2.17856*2.17975*2.17843
09/24/2015 12:35:00*2.17856*2.17485*2.17856*2.17473
09/24/2015 12:40:00*2.17485*2.17599*2.17649*2.17485
09/24/2015 12:45:00*2.17599*2.17514*2.17627*2.1744
09/24/2015 12:50:00*2.17514*2.1757*2.17601*2.17461
09/24/2015 12:55:00*2.1757*2.17577*2.17594*2.17502
09/24/2015 13:00:00*2.17577*2.17672*2.1768*2.17558
09/24/2015 13:05:00*2.17672*2.1783*2.17832*2.17655
09/24/2015 13:10:00*2.1783*2.17599*2.17875*2.17599
09/24/2015 13:15:00*2.17599*2.17592*2.17687*2.17529
09/24/2015 13:20:00*2.17592*2.17651*2.17698*2.17564
09/24/2015 13:25:00*2.17651*2.17646*2.17708*2.17585
09/24/2015 13:30:00*2.17646*2.17601*2.17682*2.17575
09/24/2015 13:35:00*2.17601*2.17379*2.17614*2.17343
09/24/2015 13:40:00*2.17379*2.17395*2.17418*2.17327
09/24/2015 13:45:00*2.17395*2.17478*2.17478*2.17354
09/24/2015 13:50:00*2.17478*2.17326*2.17511*2.17281
09/24/2015 13:55:00*2.17326*2.17406*2.17406*2.17314
09/24/2015 14:00:00*2.17406*2.17397*2.17449*2.1732
09/24/2015 14:05:00*2.17397*2.17508*2.17534*2.1739
09/24/2015 14:10:00*2.17508*2.17342*2.17508*2.17301
09/24/2015 14:15:00*2.17342*2.17369*2.17416*2.17317
09/24/2015 14:20:00*2.17369*2.1733*2.17369*2.17237
09/24/2015 14:25:00*2.1733*2.17085*2.1733*2.17085
09/24/2015 14:30:00*2.17085*2.17017*2.17116*2.17015
09/24/2015 14:35:00*2.17017*2.16984*2.17017*2.16759
09/24/2015 14:40:00*2.16984*2.16874*2.17038*2.16867
09/24/2015 14:45:00*2.16874*2.16948*2.17026*2.16754
09/24/2015 14:50:00*2.16948*2.16519*2.16953*2.16461
09/24/2015 14:55:00*2.16519*2.16542*2.16548*2.16332
09/24/2015 15:00:00*2.16542*2.16555*2.16568*2.16362
09/24/2015 15:05:00*2.16555*2.16916*2.16968*2.16555
09/24/2015 15:10:00*2.16916*2.16847*2.16939*2.16756
09/24/2015 15:15:00*2.16847*2.16725*2.16967*2.16708
09/24/2015 15:20:00*2.16725*2.16737*2.16872*2.16674
09/24/2015 15:25:00*2.16737*2.16833*2.16833*2.16631
09/24/2015 15:30:00*2.16833*2.16753*2.16896*2.16719
09/24/2015 15:35:00*2.16753*2.16847*2.16937*2.16751
09/24/2015 15:40:00*2.16847*2.16842*2.16921*2.16775
09/24/2015 15:45:00*2.16842*2.16719*2.1688*2.16719
09/24/2015 15:50:00*2.16719*2.16822*2.16824*2.16709
09/24/2015 15:55:00*2.16822*2.16815*2.16888*2.16773
09/24/2015 16:00:00*2.16815*2.16925*2.16991*2.16815
09/24/2015 16:05:00*2.16925*2.16802*2.16937*2.16751
09/24/2015 16:10:00*2.16802*2.1687*2.16916*2.16777
09/24/2015 16:15:00*2.1687*2.16849*2.1687*2.16832
09/24/2015 16:20:00*2.16849*2.16862*2.16865*2.16805
09/24/2015 16:25:00*2.16862*2.16847*2.16922*2.16847
09/24/2015 16:30:00*2.16847*2.1682*2.16896*2.16787
09/24/2015 16:35:00*2.1682*2.16748*2.16827*2.1674
09/24/2015 16:40:00*2.16748*2.16754*2.16778*2.16706
09/24/2015 16:45:00*2.16754*2.1683*2.16858*2.16754
09/24/2015 16:50:00*2.1683*2.16874*2.16889*2.16799
09/24/2015 16:55:00*2.16874*2.16878*2.16938*2.16851
09/24/2015 17:00:00*2.16878*2.16848*2.16927*2.16825
