09/22/2015 17:05:00*2.16625*2.16626*2.16651*2.1656
09/22/2015 17:10:00*2.16626*2.16619*2.16632*2.166
09/22/2015 17:15:00*2.16619*2.16571*2.16633*2.16564
09/22/2015 17:20:00*2.16571*2.1659*2.16615*2.16559
09/22/2015 17:25:00*2.1659*2.16611*2.16703*2.16587
09/22/2015 17:30:00*2.16611*2.1667*2.16671*2.16599
09/22/2015 17:35:00*2.1667*2.16679*2.16711*2.16624
09/22/2015 17:40:00*2.16679*2.16744*2.16765*2.16661
09/22/2015 17:45:00*2.16744*2.16796*2.16816*2.16722
09/22/2015 17:50:00*2.16796*2.16788*2.16882*2.16785
09/22/2015 17:55:00*2.16788*2.1678*2.16793*2.16747
09/22/2015 18:00:00*2.1678*2.16772*2.16783*2.16743
09/22/2015 18:05:00*2.16772*2.16772*2.16797*2.16749
09/22/2015 18:10:00*2.16772*2.16811*2.16834*2.1675
09/22/2015 18:15:00*2.16811*2.16775*2.16817*2.16769
09/22/2015 18:20:00*2.16775*2.16829*2.16832*2.16759
09/22/2015 18:25:00*2.16829*2.16917*2.16928*2.16821
09/22/2015 18:30:00*2.16917*2.17062*2.17069*2.16899
09/22/2015 18:35:00*2.17062*2.1701*2.1708*2.17
09/22/2015 18:40:00*2.1701*2.1698*2.17029*2.1698
09/22/2015 18:45:00*2.1698*2.16958*2.16988*2.16951
09/22/2015 18:50:00*2.16958*2.16952*2.16988*2.16932
09/22/2015 18:55:00*2.16952*2.17007*2.17026*2.16952
09/22/2015 19:00:00*2.17007*2.16969*2.17073*2.1695
09/22/2015 19:05:00*2.16969*2.16867*2.16977*2.16812
09/22/2015 19:10:00*2.16867*2.16896*2.16902*2.16855
09/22/2015 19:15:00*2.16896*2.1688*2.16924*2.1688
09/22/2015 19:20:00*2.1688*2.16877*2.16903*2.16815
09/22/2015 19:25:00*2.16877*2.16825*2.16886*2.16825
09/22/2015 19:30:00*2.16825*2.16801*2.16835*2.16801
09/22/2015 19:35:00*2.16801*2.16832*2.16834*2.16771
09/22/2015 19:40:00*2.16832*2.16895*2.16895*2.16827
09/22/2015 19:45:00*2.16895*2.16907*2.16929*2.16862
09/22/2015 19:50:00*2.16907*2.16937*2.16945*2.16903
09/22/2015 19:55:00*2.16937*2.16951*2.16967*2.1693
09/22/2015 20:00:00*2.16951*2.16977*2.16983*2.16902
09/22/2015 20:05:00*2.16977*2.16823*2.16984*2.16822
09/22/2015 20:10:00*2.16823*2.16815*2.16825*2.16744
09/22/2015 20:15:00*2.16815*2.16783*2.16816*2.16718
09/22/2015 20:20:00*2.16783*2.16819*2.16828*2.16748
09/22/2015 20:25:00*2.16819*2.16952*2.16952*2.1681
09/22/2015 20:30:00*2.16952*2.16963*2.16967*2.16816
09/22/2015 20:35:00*2.16963*2.1694*2.16966*2.16915
09/22/2015 20:40:00*2.1694*2.1693*2.16945*2.16908
09/22/2015 20:45:00*2.1693*2.16895*2.16941*2.16864
09/22/2015 20:50:00*2.16895*2.1676*2.16895*2.16739
09/22/2015 20:55:00*2.1676*2.16836*2.16841*2.16731
09/22/2015 21:00:00*2.16836*2.16723*2.16839*2.16652
09/22/2015 21:05:00*2.16723*2.16747*2.16846*2.16688
09/22/2015 21:10:00*2.16747*2.16781*2.16793*2.16681
09/22/2015 21:15:00*2.16781*2.16702*2.16783*2.16655
09/22/2015 21:20:00*2.16702*2.16689*2.16702*2.16652
09/22/2015 21:25:00*2.16689*2.16717*2.16747*2.16684
09/22/2015 21:30:00*2.16717*2.16769*2.1677*2.16653
09/22/2015 21:35:00*2.16769*2.16919*2.1692*2.16669
09/22/2015 21:40:00*2.16919*2.16966*2.16973*2.16825
09/22/2015 21:45:00*2.16966*2.16818*2.16986*2.16818
09/22/2015 21:50:00*2.16818*2.17837*2.17935*2.16818
09/22/2015 21:55:00*2.17837*2.17718*2.17972*2.17644
09/22/2015 22:00:00*2.17718*2.18276*2.18292*2.17718
09/22/2015 22:05:00*2.18276*2.18089*2.18381*2.18063
09/22/2015 22:10:00*2.18089*2.1825*2.18312*2.18055
09/22/2015 22:15:00*2.1825*2.18122*2.1825*2.18073
09/22/2015 22:20:00*2.18122*2.18171*2.18208*2.18027
09/22/2015 22:25:00*2.18171*2.18096*2.18174*2.18057
09/22/2015 22:30:00*2.18096*2.18115*2.18169*2.18065
09/22/2015 22:35:00*2.18115*2.18467*2.18653*2.18115
09/22/2015 22:40:00*2.18467*2.18218*2.18496*2.18215
09/22/2015 22:45:00*2.18218*2.18269*2.18279*2.18193
09/22/2015 22:50:00*2.18269*2.18184*2.18298*2.18181
09/22/2015 22:55:00*2.18184*2.18247*2.18249*2.18143
09/22/2015 23:00:00*2.18247*2.18212*2.18268*2.1819
09/22/2015 23:05:00*2.18212*2.18312*2.18342*2.18211
09/22/2015 23:10:00*2.18312*2.18322*2.18322*2.18225
09/22/2015 23:15:00*2.18322*2.18281*2.18324*2.18215
09/22/2015 23:20:00*2.18281*2.18358*2.18462*2.18277
09/22/2015 23:25:00*2.18358*2.18548*2.18565*2.18358
09/22/2015 23:30:00*2.18548*2.18449*2.18602*2.18447
09/22/2015 23:35:00*2.18449*2.18283*2.18464*2.18274
09/22/2015 23:40:00*2.18283*2.18342*2.18365*2.18271
09/22/2015 23:45:00*2.18342*2.18225*2.18342*2.18223
09/22/2015 23:50:00*2.18225*2.18289*2.18289*2.18215
09/22/2015 23:55:00*2.18289*2.18288*2.18355*2.18268
09/23/2015 00:00:00*2.18288*2.18222*2.18361*2.18197
09/23/2015 00:05:00*2.18222*2.18179*2.18224*2.18147
09/23/2015 00:10:00*2.18179*2.18174*2.18182*2.18156
09/23/2015 00:15:00*2.18174*2.18211*2.18236*2.18156
09/23/2015 00:20:00*2.18211*2.18222*2.1829*2.18194
09/23/2015 00:25:00*2.18222*2.1823*2.18243*2.18137
09/23/2015 00:30:00*2.1823*2.18266*2.18266*2.18195
09/23/2015 00:35:00*2.18266*2.18214*2.18294*2.1821
09/23/2015 00:40:00*2.18214*2.18255*2.18285*2.18194
09/23/2015 00:45:00*2.18255*2.18233*2.18261*2.18218
09/23/2015 00:50:00*2.18233*2.18229*2.18255*2.18183
09/23/2015 00:55:00*2.18229*2.18281*2.18281*2.18217
09/23/2015 01:00:00*2.18281*2.18368*2.18368*2.18275
09/23/2015 01:05:00*2.18368*2.18279*2.18388*2.18279
09/23/2015 01:10:00*2.18279*2.18292*2.18311*2.18214
09/23/2015 01:15:00*2.18292*2.1833*2.18399*2.18289
09/23/2015 01:20:00*2.1833*2.18339*2.18381*2.18292
09/23/2015 01:25:00*2.18339*2.18359*2.18408*2.18336
09/23/2015 01:30:00*2.18359*2.18309*2.18361*2.18302
09/23/2015 01:35:00*2.18309*2.18219*2.18314*2.18211
09/23/2015 01:40:00*2.18219*2.18278*2.18316*2.18217
09/23/2015 01:45:00*2.18278*2.18312*2.18348*2.18272
09/23/2015 01:50:00*2.18312*2.18173*2.18326*2.18152
09/23/2015 01:55:00*2.18173*2.18236*2.18251*2.18162
09/23/2015 02:00:00*2.18236*2.1822*2.18243*2.18135
09/23/2015 02:05:00*2.1822*2.18113*2.18312*2.18079
09/23/2015 02:10:00*2.18113*2.18069*2.18113*2.17986
09/23/2015 02:15:00*2.18069*2.18007*2.18103*2.17984
09/23/2015 02:20:00*2.18007*2.17981*2.18022*2.17893
09/23/2015 02:25:00*2.17981*2.18004*2.18106*2.17958
09/23/2015 02:30:00*2.18004*2.17939*2.18048*2.17937
09/23/2015 02:35:00*2.17939*2.17723*2.17959*2.17708
09/23/2015 02:40:00*2.17723*2.17838*2.17936*2.17723
09/23/2015 02:45:00*2.17838*2.17877*2.17911*2.1778
09/23/2015 02:50:00*2.17877*2.1783*2.17931*2.17794
09/23/2015 02:55:00*2.1783*2.17775*2.17842*2.17772
09/23/2015 03:00:00*2.17775*2.17894*2.17943*2.17765
09/23/2015 03:05:00*2.17894*2.17888*2.18019*2.1781
09/23/2015 03:10:00*2.17888*2.17918*2.17957*2.17818
09/23/2015 03:15:00*2.17918*2.17897*2.18062*2.17883
09/23/2015 03:20:00*2.17897*2.17935*2.17979*2.1776
09/23/2015 03:25:00*2.17935*2.17699*2.17942*2.17335
09/23/2015 03:30:00*2.17699*2.17787*2.17871*2.17629
09/23/2015 03:35:00*2.17787*2.17709*2.1794*2.17707
09/23/2015 03:40:00*2.17709*2.17778*2.17802*2.17539
09/23/2015 03:45:00*2.17778*2.1774*2.17835*2.17651
09/23/2015 03:50:00*2.1774*2.17896*2.17955*2.17674
09/23/2015 03:55:00*2.17896*2.17804*2.17922*2.1775
09/23/2015 04:00:00*2.17804*2.17765*2.17804*2.17616
09/23/2015 04:05:00*2.17765*2.17923*2.18015*2.17755
09/23/2015 04:10:00*2.17923*2.17764*2.1794*2.17725
09/23/2015 04:15:00*2.17764*2.17718*2.17842*2.17718
09/23/2015 04:20:00*2.17718*2.17837*2.17943*2.17718
09/23/2015 04:25:00*2.17837*2.17742*2.17837*2.17709
09/23/2015 04:30:00*2.17742*2.17891*2.17903*2.17698
09/23/2015 04:35:00*2.17891*2.17795*2.18*2.17795
09/23/2015 04:40:00*2.17795*2.17758*2.17842*2.17731
09/23/2015 04:45:00*2.17758*2.17604*2.17833*2.1756
09/23/2015 04:50:00*2.17604*2.17497*2.17637*2.17487
09/23/2015 04:55:00*2.17497*2.17578*2.17616*2.17496
09/23/2015 05:00:00*2.17578*2.17601*2.17601*2.17477
09/23/2015 05:05:00*2.17601*2.17567*2.17648*2.17531
09/23/2015 05:10:00*2.17567*2.17501*2.17588*2.17456
09/23/2015 05:15:00*2.17501*2.17473*2.17538*2.17402
09/23/2015 05:20:00*2.17473*2.17438*2.17491*2.17317
09/23/2015 05:25:00*2.17438*2.17396*2.17481*2.17374
09/23/2015 05:30:00*2.17396*2.17366*2.17438*2.17322
09/23/2015 05:35:00*2.17366*2.17315*2.17422*2.17258
09/23/2015 05:40:00*2.17315*2.17313*2.17395*2.17281
09/23/2015 05:45:00*2.17313*2.17393*2.17407*2.17283
09/23/2015 05:50:00*2.17393*2.17367*2.17412*2.17283
09/23/2015 05:55:00*2.17367*2.17182*2.17423*2.17153
09/23/2015 06:00:00*2.17182*2.17087*2.1719*2.17071
09/23/2015 06:05:00*2.17087*2.17173*2.17235*2.17087
09/23/2015 06:10:00*2.17173*2.17235*2.17241*2.17105
09/23/2015 06:15:00*2.17235*2.17239*2.17324*2.17204
09/23/2015 06:20:00*2.17239*2.17283*2.17301*2.17198
09/23/2015 06:25:00*2.17283*2.17237*2.17286*2.17167
09/23/2015 06:30:00*2.17237*2.17175*2.17272*2.17146
09/23/2015 06:35:00*2.17175*2.1711*2.1718*2.17102
09/23/2015 06:40:00*2.1711*2.17079*2.1711*2.17029
09/23/2015 06:45:00*2.17079*2.17114*2.17134*2.17079
09/23/2015 06:50:00*2.17114*2.1712*2.17134*2.1708
09/23/2015 06:55:00*2.1712*2.17083*2.17257*2.17066
09/23/2015 07:00:00*2.17083*2.1721*2.17231*2.16991
09/23/2015 07:05:00*2.1721*2.16997*2.17216*2.16947
09/23/2015 07:10:00*2.16997*2.16945*2.17137*2.16907
09/23/2015 07:15:00*2.16945*2.16621*2.16983*2.16573
09/23/2015 07:20:00*2.16621*2.16565*2.16654*2.16565
09/23/2015 07:25:00*2.16565*2.16735*2.16738*2.16529
09/23/2015 07:30:00*2.16735*2.16766*2.16816*2.16683
09/23/2015 07:35:00*2.16766*2.16809*2.16849*2.16724
09/23/2015 07:40:00*2.16809*2.16816*2.16865*2.16731
09/23/2015 07:45:00*2.16816*2.16774*2.16896*2.16738
09/23/2015 07:50:00*2.16774*2.16814*2.16902*2.16738
09/23/2015 07:55:00*2.16814*2.16818*2.16825*2.16753
09/23/2015 08:00:00*2.16818*2.16858*2.16906*2.16754
09/23/2015 08:05:00*2.16858*2.16762*2.16875*2.16704
09/23/2015 08:10:00*2.16762*2.16754*2.16863*2.16675
09/23/2015 08:15:00*2.16754*2.16672*2.16759*2.16606
09/23/2015 08:20:00*2.16672*2.16431*2.16702*2.16406
09/23/2015 08:25:00*2.16431*2.16526*2.16526*2.16329
09/23/2015 08:30:00*2.16526*2.16552*2.16579*2.16485
09/23/2015 08:35:00*2.16552*2.16651*2.16651*2.165
09/23/2015 08:40:00*2.16651*2.16385*2.16651*2.16317
09/23/2015 08:45:00*2.16385*2.16434*2.16434*2.16244
09/23/2015 08:50:00*2.16434*2.16435*2.16457*2.16331
09/23/2015 08:55:00*2.16435*2.1648*2.1649*2.16374
09/23/2015 09:00:00*2.1648*2.16546*2.16589*2.16412
09/23/2015 09:05:00*2.16546*2.16322*2.16576*2.16181
09/23/2015 09:10:00*2.16322*2.16413*2.16455*2.16244
09/23/2015 09:15:00*2.16413*2.16373*2.16431*2.16314
09/23/2015 09:20:00*2.16373*2.16317*2.16449*2.1627
09/23/2015 09:25:00*2.16317*2.16394*2.16459*2.16263
09/23/2015 09:30:00*2.16394*2.16436*2.16452*2.1634
09/23/2015 09:35:00*2.16436*2.16428*2.16474*2.16305
09/23/2015 09:40:00*2.16428*2.165*2.16529*2.16376
09/23/2015 09:45:00*2.165*2.16483*2.16551*2.16454
09/23/2015 09:50:00*2.16483*2.16492*2.16553*2.16429
09/23/2015 09:55:00*2.16492*2.16654*2.16654*2.16405
09/23/2015 10:00:00*2.16654*2.16659*2.16746*2.16582
09/23/2015 10:05:00*2.16659*2.16532*2.16766*2.16524
09/23/2015 10:10:00*2.16532*2.1666*2.16691*2.1649
09/23/2015 10:15:00*2.1666*2.16541*2.16671*2.16532
09/23/2015 10:20:00*2.16541*2.16583*2.16691*2.16526
09/23/2015 10:25:00*2.16583*2.16748*2.16784*2.1656
09/23/2015 10:30:00*2.16748*2.16782*2.16872*2.16748
09/23/2015 10:35:00*2.16782*2.16554*2.16811*2.16554
09/23/2015 10:40:00*2.16554*2.16364*2.16567*2.16257
09/23/2015 10:45:00*2.16364*2.16435*2.16479*2.16242
09/23/2015 10:50:00*2.16435*2.16369*2.16448*2.16313
09/23/2015 10:55:00*2.16369*2.1629*2.16407*2.1625
09/23/2015 11:00:00*2.1629*2.17009*2.1711*2.16251
09/23/2015 11:05:00*2.17009*2.17031*2.17087*2.16915
09/23/2015 11:10:00*2.17031*2.17032*2.1712*2.16828
09/23/2015 11:15:00*2.17032*2.17175*2.17228*2.16938
09/23/2015 11:20:00*2.17175*2.17333*2.17336*2.17142
09/23/2015 11:25:00*2.17333*2.17231*2.17419*2.17226
09/23/2015 11:30:00*2.17231*2.17199*2.17245*2.17094
09/23/2015 11:35:00*2.17199*2.17263*2.17329*2.17177
09/23/2015 11:40:00*2.17263*2.17236*2.17284*2.17076
09/23/2015 11:45:00*2.17236*2.17553*2.17554*2.17236
09/23/2015 11:50:00*2.17553*2.17475*2.17562*2.17361
09/23/2015 11:55:00*2.17475*2.17562*2.17598*2.17467
09/23/2015 12:00:00*2.17562*2.17622*2.17656*2.17562
09/23/2015 12:05:00*2.17622*2.17692*2.17729*2.17588
09/23/2015 12:10:00*2.17692*2.17692*2.17723*2.17546
09/23/2015 12:15:00*2.17692*2.1763*2.17718*2.17627
09/23/2015 12:20:00*2.1763*2.17588*2.17678*2.17579
09/23/2015 12:25:00*2.17588*2.17715*2.17729*2.17581
09/23/2015 12:30:00*2.17715*2.17565*2.17775*2.17546
09/23/2015 12:35:00*2.17565*2.17549*2.17615*2.17528
09/23/2015 12:40:00*2.17549*2.17573*2.17668*2.17474
09/23/2015 12:45:00*2.17573*2.17544*2.17643*2.17515
09/23/2015 12:50:00*2.17544*2.17559*2.17597*2.17503
09/23/2015 12:55:00*2.17559*2.17526*2.17574*2.17504
09/23/2015 13:00:00*2.17526*2.17634*2.17634*2.1751
09/23/2015 13:05:00*2.17634*2.17545*2.17636*2.17522
09/23/2015 13:10:00*2.17545*2.1746*2.1755*2.17447
09/23/2015 13:15:00*2.1746*2.17482*2.17568*2.17445
09/23/2015 13:20:00*2.17482*2.17445*2.17526*2.17417
09/23/2015 13:25:00*2.17445*2.17394*2.17461*2.17338
09/23/2015 13:30:00*2.17394*2.17499*2.17513*2.17388
09/23/2015 13:35:00*2.17499*2.17452*2.17538*2.17438
09/23/2015 13:40:00*2.17452*2.17462*2.17502*2.17417
09/23/2015 13:45:00*2.17462*2.17436*2.17549*2.17436
09/23/2015 13:50:00*2.17436*2.17491*2.17562*2.1733
09/23/2015 13:55:00*2.17491*2.17579*2.17601*2.17481
09/23/2015 14:00:00*2.17579*2.1761*2.17715*2.17554
09/23/2015 14:05:00*2.1761*2.17591*2.17648*2.17569
09/23/2015 14:10:00*2.17591*2.17529*2.17593*2.17447
09/23/2015 14:15:00*2.17529*2.17598*2.17598*2.17454
09/23/2015 14:20:00*2.17598*2.17637*2.17663*2.17539
09/23/2015 14:25:00*2.17637*2.17829*2.17897*2.17635
09/23/2015 14:30:00*2.17829*2.17899*2.17927*2.17763
09/23/2015 14:35:00*2.17899*2.17932*2.17958*2.17871
09/23/2015 14:40:00*2.17932*2.17964*2.18056*2.17931
09/23/2015 14:45:00*2.17964*2.18019*2.18086*2.17952
09/23/2015 14:50:00*2.18019*2.18018*2.18082*2.17955
09/23/2015 14:55:00*2.18018*2.17992*2.1809*2.1799
09/23/2015 15:00:00*2.17992*2.17948*2.18002*2.17903
09/23/2015 15:05:00*2.17948*2.18001*2.18079*2.17935
09/23/2015 15:10:00*2.18001*2.17892*2.18017*2.17881
09/23/2015 15:15:00*2.17892*2.17939*2.17985*2.17888
09/23/2015 15:20:00*2.17939*2.17941*2.17988*2.17924
09/23/2015 15:25:00*2.17941*2.18008*2.18054*2.17941
09/23/2015 15:30:00*2.18008*2.17974*2.18079*2.17974
09/23/2015 15:35:00*2.17974*2.17972*2.18009*2.17951
09/23/2015 15:40:00*2.17972*2.18021*2.18023*2.17972
09/23/2015 15:45:00*2.18021*2.18015*2.18022*2.17959
09/23/2015 15:50:00*2.18015*2.1799*2.18021*2.17982
09/23/2015 15:55:00*2.1799*2.17959*2.18034*2.17959
09/23/2015 16:00:00*2.17959*2.17926*2.18009*2.17915
09/23/2015 16:05:00*2.17926*2.17989*2.18029*2.17921
09/23/2015 16:10:00*2.17989*2.17873*2.17995*2.17872
09/23/2015 16:15:00*2.17873*2.1791*2.17968*2.17861
09/23/2015 16:20:00*2.1791*2.17842*2.17915*2.17805
09/23/2015 16:25:00*2.17842*2.17756*2.17857*2.17754
09/23/2015 16:30:00*2.17756*2.17851*2.17859*2.17756
09/23/2015 16:35:00*2.17851*2.17791*2.17853*2.1769
09/23/2015 16:40:00*2.17791*2.17833*2.17883*2.17791
09/23/2015 16:45:00*2.17833*2.17701*2.1784*2.17688
09/23/2015 16:50:00*2.17701*2.17742*2.17743*2.17634
09/23/2015 16:55:00*2.17742*2.17736*2.17785*2.17725
09/23/2015 17:00:00*2.17736*2.1758*2.17749*2.17523
