09/21/2015 17:05:00*2.17267*2.17434*2.17434*2.17267
09/21/2015 17:10:00*2.17434*2.17459*2.17475*2.17414
09/21/2015 17:15:00*2.17459*2.17419*2.1747*2.17408
09/21/2015 17:20:00*2.17419*2.17494*2.17501*2.17409
09/21/2015 17:25:00*2.17494*2.17431*2.17507*2.17418
09/21/2015 17:30:00*2.17431*2.17566*2.17567*2.17431
09/21/2015 17:35:00*2.17566*2.17621*2.17674*2.17536
09/21/2015 17:40:00*2.17621*2.17503*2.17622*2.17457
09/21/2015 17:45:00*2.17503*2.17524*2.17561*2.17495
09/21/2015 17:50:00*2.17524*2.17509*2.17567*2.17487
09/21/2015 17:55:00*2.17509*2.17442*2.17548*2.17409
09/21/2015 18:00:00*2.17442*2.17305*2.17454*2.17305
09/21/2015 18:05:00*2.17305*2.17347*2.17368*2.17305
09/21/2015 18:10:00*2.17347*2.17389*2.17402*2.17303
09/21/2015 18:15:00*2.17389*2.17375*2.17415*2.17375
09/21/2015 18:20:00*2.17375*2.1739*2.1739*2.1737
09/21/2015 18:25:00*2.1739*2.1737*2.17404*2.1737
09/21/2015 18:30:00*2.1737*2.17384*2.17384*2.1737
09/21/2015 18:35:00*2.17384*2.17398*2.17402*2.17384
09/21/2015 18:40:00*2.17398*2.17499*2.17499*2.17398
09/21/2015 18:45:00*2.17499*2.17543*2.17543*2.17491
09/21/2015 18:50:00*2.17543*2.17557*2.17582*2.17543
09/21/2015 18:55:00*2.17557*2.17498*2.17586*2.17441
09/21/2015 19:00:00*2.17498*2.1751*2.17524*2.17495
09/21/2015 19:05:00*2.1751*2.175*2.17526*2.17495
09/21/2015 19:10:00*2.175*2.1747*2.17507*2.17451
09/21/2015 19:15:00*2.1747*2.1749*2.17496*2.17461
09/21/2015 19:20:00*2.1749*2.17363*2.1749*2.17351
09/21/2015 19:25:00*2.17363*2.17381*2.17385*2.17361
09/21/2015 19:30:00*2.17381*2.17409*2.17419*2.17381
09/21/2015 19:35:00*2.17409*2.17375*2.17409*2.1736
09/21/2015 19:40:00*2.17375*2.17405*2.1741*2.17375
09/21/2015 19:45:00*2.17405*2.17439*2.17439*2.17405
09/21/2015 19:50:00*2.17439*2.17441*2.17449*2.17438
09/21/2015 19:55:00*2.17441*2.17447*2.1745*2.17411
09/21/2015 20:00:00*2.17447*2.17551*2.17551*2.17446
09/21/2015 20:05:00*2.17551*2.17449*2.17556*2.17436
09/21/2015 20:10:00*2.17449*2.17447*2.17478*2.1744
09/21/2015 20:15:00*2.17447*2.17423*2.1748*2.17411
09/21/2015 20:20:00*2.17423*2.17436*2.1745*2.17414
09/21/2015 20:25:00*2.17436*2.17415*2.17454*2.17391
09/21/2015 20:30:00*2.17415*2.17347*2.17421*2.17318
09/21/2015 20:35:00*2.17347*2.17422*2.17459*2.1731
09/21/2015 20:40:00*2.17422*2.17296*2.17422*2.17294
09/21/2015 20:45:00*2.17296*2.17396*2.17469*2.17296
09/21/2015 20:50:00*2.17396*2.1736*2.174*2.1736
09/21/2015 20:55:00*2.1736*2.17374*2.17406*2.17309
09/21/2015 21:00:00*2.17374*2.17375*2.17376*2.17287
09/21/2015 21:05:00*2.17375*2.17473*2.17473*2.17365
09/21/2015 21:10:00*2.17473*2.17474*2.17505*2.17464
09/21/2015 21:15:00*2.17474*2.17398*2.17474*2.17337
09/21/2015 21:20:00*2.17398*2.17518*2.17544*2.17398
09/21/2015 21:25:00*2.17518*2.17516*2.17595*2.17499
09/21/2015 21:30:00*2.17516*2.17445*2.17645*2.17421
09/21/2015 21:35:00*2.17445*2.17381*2.17458*2.17339
09/21/2015 21:40:00*2.17381*2.17313*2.17393*2.17274
09/21/2015 21:45:00*2.17313*2.17376*2.17412*2.17307
09/21/2015 21:50:00*2.17376*2.17431*2.1744*2.17365
09/21/2015 21:55:00*2.17431*2.17358*2.17432*2.17156
09/21/2015 22:00:00*2.17358*2.17416*2.17432*2.17343
09/21/2015 22:05:00*2.17416*2.17397*2.17416*2.17325
09/21/2015 22:10:00*2.17397*2.17418*2.17456*2.17345
09/21/2015 22:15:00*2.17418*2.17402*2.17422*2.17377
09/21/2015 22:20:00*2.17402*2.17368*2.17408*2.17321
09/21/2015 22:25:00*2.17368*2.17383*2.1741*2.17336
09/21/2015 22:30:00*2.17383*2.17364*2.17411*2.17337
09/21/2015 22:35:00*2.17364*2.17394*2.17413*2.17352
09/21/2015 22:40:00*2.17394*2.17382*2.17433*2.17335
09/21/2015 22:45:00*2.17382*2.17448*2.17448*2.17351
09/21/2015 22:50:00*2.17448*2.17452*2.17529*2.17357
09/21/2015 22:55:00*2.17452*2.17523*2.17587*2.1745
09/21/2015 23:00:00*2.17523*2.17527*2.17613*2.17505
09/21/2015 23:05:00*2.17527*2.17475*2.17534*2.1747
09/21/2015 23:10:00*2.17475*2.17409*2.17482*2.17409
09/21/2015 23:15:00*2.17409*2.17461*2.17466*2.17385
09/21/2015 23:20:00*2.17461*2.1742*2.17461*2.17389
09/21/2015 23:25:00*2.1742*2.17397*2.17434*2.17368
09/21/2015 23:30:00*2.17397*2.17373*2.17431*2.17371
09/21/2015 23:35:00*2.17373*2.17388*2.17409*2.17362
09/21/2015 23:40:00*2.17388*2.17397*2.17423*2.17341
09/21/2015 23:45:00*2.17397*2.17394*2.17407*2.17366
09/21/2015 23:50:00*2.17394*2.17405*2.17484*2.17394
09/21/2015 23:55:00*2.17405*2.17445*2.17459*2.17399
09/22/2015 00:00:00*2.17445*2.17438*2.17467*2.17429
09/22/2015 00:05:00*2.17438*2.17454*2.17478*2.17435
09/22/2015 00:10:00*2.17454*2.17437*2.1747*2.17423
09/22/2015 00:15:00*2.17437*2.1742*2.17461*2.17406
09/22/2015 00:20:00*2.1742*2.17493*2.17496*2.1742
09/22/2015 00:25:00*2.17493*2.17536*2.17554*2.17493
09/22/2015 00:30:00*2.17536*2.17563*2.17563*2.17525
09/22/2015 00:35:00*2.17563*2.17556*2.17578*2.17533
09/22/2015 00:40:00*2.17556*2.17562*2.17576*2.17534
09/22/2015 00:45:00*2.17562*2.17649*2.17667*2.1755
09/22/2015 00:50:00*2.17649*2.17583*2.17707*2.17566
09/22/2015 00:55:00*2.17583*2.17564*2.1763*2.17525
09/22/2015 01:00:00*2.17564*2.17611*2.17633*2.17564
09/22/2015 01:05:00*2.17611*2.17643*2.17666*2.17597
09/22/2015 01:10:00*2.17643*2.17667*2.17693*2.17619
09/22/2015 01:15:00*2.17667*2.17623*2.17705*2.17602
09/22/2015 01:20:00*2.17623*2.1757*2.17633*2.17546
09/22/2015 01:25:00*2.1757*2.17575*2.17599*2.17551
09/22/2015 01:30:00*2.17575*2.17622*2.17634*2.17542
09/22/2015 01:35:00*2.17622*2.17325*2.17631*2.17311
09/22/2015 01:40:00*2.17325*2.17428*2.17429*2.17285
09/22/2015 01:45:00*2.17428*2.17465*2.17469*2.17373
09/22/2015 01:50:00*2.17465*2.17433*2.17515*2.17392
09/22/2015 01:55:00*2.17433*2.17275*2.17469*2.17206
09/22/2015 02:00:00*2.17275*2.17219*2.1728*2.17207
09/22/2015 02:05:00*2.17219*2.16912*2.17243*2.16786
09/22/2015 02:10:00*2.16912*2.16838*2.16931*2.16815
09/22/2015 02:15:00*2.16838*2.169*2.16915*2.16813
09/22/2015 02:20:00*2.169*2.1683*2.169*2.16809
09/22/2015 02:25:00*2.1683*2.16823*2.16832*2.16749
09/22/2015 02:30:00*2.16823*2.16975*2.17015*2.16798
09/22/2015 02:35:00*2.16975*2.16961*2.17079*2.16932
09/22/2015 02:40:00*2.16961*2.16921*2.16984*2.16875
09/22/2015 02:45:00*2.16921*2.16885*2.1695*2.16809
09/22/2015 02:50:00*2.16885*2.16746*2.1691*2.16706
09/22/2015 02:55:00*2.16746*2.16664*2.16762*2.16577
09/22/2015 03:00:00*2.16664*2.16645*2.16725*2.1659
09/22/2015 03:05:00*2.16645*2.16395*2.16708*2.16342
09/22/2015 03:10:00*2.16395*2.16552*2.16577*2.16352
09/22/2015 03:15:00*2.16552*2.16419*2.16661*2.16403
09/22/2015 03:20:00*2.16419*2.16395*2.16444*2.16353
09/22/2015 03:25:00*2.16395*2.16578*2.16602*2.16385
09/22/2015 03:30:00*2.16578*2.16678*2.16701*2.16534
09/22/2015 03:35:00*2.16678*2.16828*2.16893*2.16635
09/22/2015 03:40:00*2.16828*2.16761*2.16851*2.16725
09/22/2015 03:45:00*2.16761*2.16722*2.1687*2.16707
09/22/2015 03:50:00*2.16722*2.16804*2.16835*2.1672
09/22/2015 03:55:00*2.16804*2.16724*2.1682*2.16724
09/22/2015 04:00:00*2.16724*2.16544*2.16759*2.16515
09/22/2015 04:05:00*2.16544*2.16752*2.16799*2.1651
09/22/2015 04:10:00*2.16752*2.16954*2.16967*2.16719
09/22/2015 04:15:00*2.16954*2.16901*2.16969*2.16853
09/22/2015 04:20:00*2.16901*2.16922*2.17037*2.16841
09/22/2015 04:25:00*2.16922*2.1711*2.17126*2.16845
09/22/2015 04:30:00*2.1711*2.17138*2.17484*2.17091
09/22/2015 04:35:00*2.17138*2.17159*2.17333*2.17111
09/22/2015 04:40:00*2.17159*2.17119*2.1719*2.17
09/22/2015 04:45:00*2.17119*2.17144*2.17148*2.17059
09/22/2015 04:50:00*2.17144*2.17439*2.17499*2.17144
09/22/2015 04:55:00*2.17439*2.17514*2.17583*2.17371
09/22/2015 05:00:00*2.17514*2.17554*2.17554*2.17389
09/22/2015 05:05:00*2.17554*2.1764*2.17735*2.17514
09/22/2015 05:10:00*2.1764*2.1756*2.1765*2.17505
09/22/2015 05:15:00*2.1756*2.17617*2.17717*2.17535
09/22/2015 05:20:00*2.17617*2.17425*2.17631*2.17357
09/22/2015 05:25:00*2.17425*2.1742*2.17555*2.17373
09/22/2015 05:30:00*2.1742*2.17477*2.17505*2.17397
09/22/2015 05:35:00*2.17477*2.17418*2.17502*2.1735
09/22/2015 05:40:00*2.17418*2.17481*2.17577*2.1741
09/22/2015 05:45:00*2.17481*2.1752*2.1752*2.17371
09/22/2015 05:50:00*2.1752*2.17521*2.17539*2.17452
09/22/2015 05:55:00*2.17521*2.17493*2.17534*2.17445
09/22/2015 06:00:00*2.17493*2.17533*2.17579*2.1747
09/22/2015 06:05:00*2.17533*2.17386*2.17533*2.17258
09/22/2015 06:10:00*2.17386*2.17396*2.17411*2.17244
09/22/2015 06:15:00*2.17396*2.17446*2.17585*2.17377
09/22/2015 06:20:00*2.17446*2.17378*2.1746*2.17302
09/22/2015 06:25:00*2.17378*2.17275*2.17429*2.17238
09/22/2015 06:30:00*2.17275*2.17497*2.17499*2.17274
09/22/2015 06:35:00*2.17497*2.17661*2.17661*2.17469
09/22/2015 06:40:00*2.17661*2.17651*2.17694*2.17586
09/22/2015 06:45:00*2.17651*2.17815*2.17908*2.17621
09/22/2015 06:50:00*2.17815*2.17682*2.17816*2.17616
09/22/2015 06:55:00*2.17682*2.17674*2.17809*2.17661
09/22/2015 07:00:00*2.17674*2.17411*2.17679*2.17403
09/22/2015 07:05:00*2.17411*2.17401*2.17548*2.1738
09/22/2015 07:10:00*2.17401*2.17504*2.17544*2.17355
09/22/2015 07:15:00*2.17504*2.17648*2.17658*2.17473
09/22/2015 07:20:00*2.17648*2.17586*2.17733*2.17569
09/22/2015 07:25:00*2.17586*2.17805*2.17835*2.17576
09/22/2015 07:30:00*2.17805*2.17861*2.17868*2.17744
09/22/2015 07:35:00*2.17861*2.17794*2.17863*2.17757
09/22/2015 07:40:00*2.17794*2.17668*2.17817*2.17605
09/22/2015 07:45:00*2.17668*2.17641*2.17692*2.17601
09/22/2015 07:50:00*2.17641*2.17662*2.17673*2.17578
09/22/2015 07:55:00*2.17662*2.17731*2.17746*2.17656
09/22/2015 08:00:00*2.17731*2.17603*2.1774*2.17597
09/22/2015 08:05:00*2.17603*2.17557*2.17656*2.17502
09/22/2015 08:10:00*2.17557*2.1762*2.17674*2.17557
09/22/2015 08:15:00*2.1762*2.17727*2.17743*2.17609
09/22/2015 08:20:00*2.17727*2.17901*2.17901*2.17727
09/22/2015 08:25:00*2.17901*2.1789*2.17997*2.17806
09/22/2015 08:30:00*2.1789*2.17855*2.17904*2.17809
09/22/2015 08:35:00*2.17855*2.18104*2.18105*2.17828
09/22/2015 08:40:00*2.18104*2.18002*2.18109*2.17984
09/22/2015 08:45:00*2.18002*2.18115*2.18182*2.18002
09/22/2015 08:50:00*2.18115*2.17918*2.18135*2.17882
09/22/2015 08:55:00*2.17918*2.17858*2.17992*2.17806
09/22/2015 09:00:00*2.17858*2.17818*2.17867*2.17736
09/22/2015 09:05:00*2.17818*2.17867*2.17868*2.17682
09/22/2015 09:10:00*2.17867*2.17978*2.18033*2.17867
09/22/2015 09:15:00*2.17978*2.17837*2.17983*2.17828
09/22/2015 09:20:00*2.17837*2.17769*2.17874*2.17769
09/22/2015 09:25:00*2.17769*2.1785*2.17873*2.17702
09/22/2015 09:30:00*2.1785*2.17813*2.17855*2.17736
09/22/2015 09:35:00*2.17813*2.1774*2.17927*2.17684
09/22/2015 09:40:00*2.1774*2.17653*2.17842*2.17612
09/22/2015 09:45:00*2.17653*2.17531*2.17673*2.17478
09/22/2015 09:50:00*2.17531*2.17698*2.17705*2.17526
09/22/2015 09:55:00*2.17698*2.17603*2.17795*2.175
09/22/2015 10:00:00*2.17603*2.17622*2.17629*2.17493
09/22/2015 10:05:00*2.17622*2.17429*2.17622*2.17424
09/22/2015 10:10:00*2.17429*2.17753*2.1777*2.17364
09/22/2015 10:15:00*2.17753*2.17647*2.17773*2.17606
09/22/2015 10:20:00*2.17647*2.17522*2.17675*2.17385
09/22/2015 10:25:00*2.17522*2.17465*2.17536*2.17395
09/22/2015 10:30:00*2.17465*2.17586*2.17605*2.1744
09/22/2015 10:35:00*2.17586*2.17658*2.17658*2.17523
09/22/2015 10:40:00*2.17658*2.17594*2.17663*2.17409
09/22/2015 10:45:00*2.17594*2.17435*2.17651*2.17406
09/22/2015 10:50:00*2.17435*2.17463*2.17528*2.17392
09/22/2015 10:55:00*2.17463*2.17443*2.17463*2.17295
09/22/2015 11:00:00*2.17443*2.17297*2.17457*2.17251
09/22/2015 11:05:00*2.17297*2.17231*2.17412*2.17226
09/22/2015 11:10:00*2.17231*2.17472*2.17493*2.17158
09/22/2015 11:15:00*2.17472*2.17355*2.17496*2.17335
09/22/2015 11:20:00*2.17355*2.17468*2.17499*2.17328
09/22/2015 11:25:00*2.17468*2.17487*2.17517*2.17388
09/22/2015 11:30:00*2.17487*2.17248*2.17487*2.17223
09/22/2015 11:35:00*2.17248*2.17266*2.17314*2.17184
09/22/2015 11:40:00*2.17266*2.17214*2.17291*2.17142
09/22/2015 11:45:00*2.17214*2.17314*2.1732*2.17193
09/22/2015 11:50:00*2.17314*2.17173*2.17401*2.17163
09/22/2015 11:55:00*2.17173*2.1695*2.17195*2.16926
09/22/2015 12:00:00*2.1695*2.16962*2.17021*2.16897
09/22/2015 12:05:00*2.16962*2.17055*2.17122*2.16934
09/22/2015 12:10:00*2.17055*2.17086*2.17129*2.17043
09/22/2015 12:15:00*2.17086*2.17194*2.17199*2.17062
09/22/2015 12:20:00*2.17194*2.17206*2.1725*2.17145
09/22/2015 12:25:00*2.17206*2.17212*2.17232*2.17173
09/22/2015 12:30:00*2.17212*2.17204*2.17283*2.17195
09/22/2015 12:35:00*2.17204*2.17152*2.17238*2.17133
09/22/2015 12:40:00*2.17152*2.17185*2.17223*2.17152
09/22/2015 12:45:00*2.17185*2.17164*2.17247*2.17164
09/22/2015 12:50:00*2.17164*2.17314*2.17316*2.17164
09/22/2015 12:55:00*2.17314*2.17228*2.17346*2.17211
09/22/2015 13:00:00*2.17228*2.17228*2.17303*2.17207
09/22/2015 13:05:00*2.17228*2.17037*2.17254*2.17013
09/22/2015 13:10:00*2.17037*2.17136*2.17141*2.17023
09/22/2015 13:15:00*2.17136*2.17165*2.17165*2.17095
09/22/2015 13:20:00*2.17165*2.17167*2.17205*2.17146
09/22/2015 13:25:00*2.17167*2.17219*2.17244*2.17164
09/22/2015 13:30:00*2.17219*2.17298*2.17305*2.17215
09/22/2015 13:35:00*2.17298*2.1726*2.17331*2.1726
09/22/2015 13:40:00*2.1726*2.17174*2.17276*2.17165
09/22/2015 13:45:00*2.17174*2.17059*2.17179*2.17032
09/22/2015 13:50:00*2.17059*2.16964*2.17076*2.1693
09/22/2015 13:55:00*2.16964*2.16893*2.16985*2.16866
09/22/2015 14:00:00*2.16893*2.1693*2.1699*2.16881
09/22/2015 14:05:00*2.1693*2.16884*2.16995*2.16874
09/22/2015 14:10:00*2.16884*2.16926*2.16933*2.16869
09/22/2015 14:15:00*2.16926*2.16947*2.16969*2.16926
09/22/2015 14:20:00*2.16947*2.16873*2.16947*2.16848
09/22/2015 14:25:00*2.16873*2.16943*2.1697*2.16861
09/22/2015 14:30:00*2.16943*2.16945*2.16957*2.16897
09/22/2015 14:35:00*2.16945*2.16943*2.16973*2.16906
09/22/2015 14:40:00*2.16943*2.16941*2.16993*2.16937
09/22/2015 14:45:00*2.16941*2.16891*2.16987*2.16885
09/22/2015 14:50:00*2.16891*2.16973*2.1698*2.16874
09/22/2015 14:55:00*2.16973*2.16896*2.16973*2.16853
09/22/2015 15:00:00*2.16896*2.16781*2.16904*2.16762
09/22/2015 15:05:00*2.16781*2.16791*2.1685*2.16763
09/22/2015 15:10:00*2.16791*2.16757*2.16828*2.16697
09/22/2015 15:15:00*2.16757*2.16818*2.16844*2.16734
09/22/2015 15:20:00*2.16818*2.16858*2.16858*2.16738
09/22/2015 15:25:00*2.16858*2.16885*2.16911*2.16805
09/22/2015 15:30:00*2.16885*2.16831*2.16909*2.16822
09/22/2015 15:35:00*2.16831*2.1675*2.16872*2.16748
09/22/2015 15:40:00*2.1675*2.16735*2.16773*2.16699
09/22/2015 15:45:00*2.16735*2.16746*2.16764*2.16725
09/22/2015 15:50:00*2.16746*2.16766*2.16797*2.16746
09/22/2015 15:55:00*2.16766*2.16851*2.16851*2.16757
09/22/2015 16:00:00*2.16851*2.16881*2.16881*2.16818
09/22/2015 16:05:00*2.16881*2.16909*2.16929*2.16836
09/22/2015 16:10:00*2.16909*2.16919*2.16925*2.16877
09/22/2015 16:15:00*2.16919*2.16895*2.16945*2.16888
09/22/2015 16:20:00*2.16895*2.16843*2.169*2.16836
09/22/2015 16:25:00*2.16843*2.16851*2.16869*2.1682
09/22/2015 16:30:00*2.16851*2.16841*2.16857*2.16827
09/22/2015 16:35:00*2.16841*2.16854*2.16861*2.1683
09/22/2015 16:40:00*2.16854*2.16855*2.16927*2.16845
09/22/2015 16:45:00*2.16855*2.16837*2.16874*2.16822
09/22/2015 16:50:00*2.16837*2.16794*2.16876*2.1678
09/22/2015 16:55:00*2.16794*2.16785*2.16855*2.16781
09/22/2015 17:00:00*2.16785*2.16625*2.16798*2.16537
