09/20/2015 17:05:00*2.16098*2.1596*2.16098*2.15863
09/20/2015 17:10:00*2.1596*2.15925*2.1596*2.15925
09/20/2015 17:15:00*2.15925*2.15797*2.15925*2.15707
09/20/2015 17:20:00*2.15797*2.15841*2.15841*2.15747
09/20/2015 17:25:00*2.15841*2.15891*2.15966*2.15837
09/20/2015 17:30:00*2.15891*2.15797*2.15931*2.15778
09/20/2015 17:35:00*2.15797*2.15877*2.15988*2.15797
09/20/2015 17:40:00*2.15877*2.15928*2.15938*2.1587
09/20/2015 17:45:00*2.15928*2.15928*2.15976*2.15925
09/20/2015 17:50:00*2.15928*2.15882*2.16016*2.15878
09/20/2015 17:55:00*2.15882*2.1585*2.15882*2.1585
09/20/2015 18:00:00*2.1585*2.15894*2.15977*2.15834
09/20/2015 18:05:00*2.15894*2.16148*2.16213*2.15878
09/20/2015 18:10:00*2.16148*2.15925*2.16148*2.15919
09/20/2015 18:15:00*2.15925*2.15951*2.15963*2.15912
09/20/2015 18:20:00*2.15951*2.15818*2.15954*2.1574
09/20/2015 18:25:00*2.15818*2.15874*2.15879*2.15712
09/20/2015 18:30:00*2.15874*2.15935*2.15938*2.15852
09/20/2015 18:35:00*2.15935*2.15982*2.15991*2.15932
09/20/2015 18:40:00*2.15982*2.15952*2.16033*2.15949
09/20/2015 18:45:00*2.15952*2.158*2.15952*2.158
09/20/2015 18:50:00*2.158*2.15762*2.15834*2.15759
09/20/2015 18:55:00*2.15762*2.1573*2.15903*2.15705
09/20/2015 19:00:00*2.1573*2.15801*2.15835*2.15699
09/20/2015 19:05:00*2.15801*2.15876*2.15973*2.15732
09/20/2015 19:10:00*2.15876*2.1573*2.15876*2.15695
09/20/2015 19:15:00*2.1573*2.15718*2.15766*2.15692
09/20/2015 19:20:00*2.15718*2.15839*2.15842*2.15718
09/20/2015 19:25:00*2.15839*2.15945*2.15978*2.15839
09/20/2015 19:30:00*2.15945*2.15857*2.15945*2.15803
09/20/2015 19:35:00*2.15857*2.15938*2.15983*2.15854
09/20/2015 19:40:00*2.15938*2.16023*2.16023*2.15872
09/20/2015 19:45:00*2.16023*2.16016*2.16035*2.15995
09/20/2015 19:50:00*2.16016*2.16027*2.16037*2.16004
09/20/2015 19:55:00*2.16027*2.15966*2.1603*2.15939
09/20/2015 20:00:00*2.15966*2.15933*2.15966*2.15871
09/20/2015 20:05:00*2.15933*2.15829*2.15943*2.15804
09/20/2015 20:10:00*2.15829*2.15907*2.15924*2.1578
09/20/2015 20:15:00*2.15907*2.15859*2.15913*2.15847
09/20/2015 20:20:00*2.15859*2.1577*2.15878*2.1576
09/20/2015 20:25:00*2.1577*2.15894*2.15919*2.15768
09/20/2015 20:30:00*2.15894*2.161*2.16103*2.15874
09/20/2015 20:35:00*2.161*2.16123*2.16154*2.16028
09/20/2015 20:40:00*2.16123*2.16159*2.16183*2.16098
09/20/2015 20:45:00*2.16159*2.16043*2.1621*2.1604
09/20/2015 20:50:00*2.16043*2.1613*2.1613*2.16035
09/20/2015 20:55:00*2.1613*2.16152*2.16168*2.16061
09/20/2015 21:00:00*2.16152*2.16206*2.16208*2.16091
09/20/2015 21:05:00*2.16206*2.16225*2.16271*2.16199
09/20/2015 21:10:00*2.16225*2.16102*2.16225*2.16076
09/20/2015 21:15:00*2.16102*2.16027*2.1612*2.1596
09/20/2015 21:20:00*2.16027*2.1609*2.16101*2.15986
09/20/2015 21:25:00*2.1609*2.16174*2.16193*2.16087
09/20/2015 21:30:00*2.16174*2.16155*2.1619*2.16075
09/20/2015 21:35:00*2.16155*2.16357*2.16357*2.16154
09/20/2015 21:40:00*2.16357*2.16341*2.16403*2.16269
09/20/2015 21:45:00*2.16341*2.1664*2.16675*2.16335
09/20/2015 21:50:00*2.1664*2.16715*2.16776*2.16544
09/20/2015 21:55:00*2.16715*2.16603*2.16744*2.16603
09/20/2015 22:00:00*2.16603*2.16754*2.16792*2.16603
09/20/2015 22:05:00*2.16754*2.16714*2.16754*2.1664
09/20/2015 22:10:00*2.16714*2.16645*2.16714*2.16585
09/20/2015 22:15:00*2.16645*2.16627*2.16704*2.16595
09/20/2015 22:20:00*2.16627*2.16712*2.16712*2.16573
09/20/2015 22:25:00*2.16712*2.16863*2.16877*2.16699
09/20/2015 22:30:00*2.16863*2.1681*2.16902*2.16781
09/20/2015 22:35:00*2.1681*2.16761*2.16896*2.16737
09/20/2015 22:40:00*2.16761*2.16815*2.16881*2.16758
09/20/2015 22:45:00*2.16815*2.16816*2.16819*2.16743
09/20/2015 22:50:00*2.16816*2.16757*2.16833*2.16669
09/20/2015 22:55:00*2.16757*2.16757*2.16799*2.16729
09/20/2015 23:00:00*2.16757*2.16876*2.16879*2.16757
09/20/2015 23:05:00*2.16876*2.16662*2.16876*2.16629
09/20/2015 23:10:00*2.16662*2.16615*2.16662*2.16591
09/20/2015 23:15:00*2.16615*2.16567*2.16615*2.16532
09/20/2015 23:20:00*2.16567*2.16543*2.16584*2.16531
09/20/2015 23:25:00*2.16543*2.16641*2.16644*2.16543
09/20/2015 23:30:00*2.16641*2.16659*2.16717*2.16632
09/20/2015 23:35:00*2.16659*2.1674*2.16747*2.16659
09/20/2015 23:40:00*2.1674*2.16612*2.16764*2.16594
09/20/2015 23:45:00*2.16612*2.16619*2.16678*2.166
09/20/2015 23:50:00*2.16619*2.16592*2.16632*2.16591
09/20/2015 23:55:00*2.16592*2.16599*2.1661*2.1659
09/21/2015 00:00:00*2.16599*2.1664*2.16685*2.16598
09/21/2015 00:05:00*2.1664*2.16617*2.16649*2.16584
09/21/2015 00:10:00*2.16617*2.16682*2.16697*2.16607
09/21/2015 00:15:00*2.16682*2.16719*2.16751*2.16657
09/21/2015 00:20:00*2.16719*2.16631*2.1672*2.1663
09/21/2015 00:25:00*2.16631*2.16619*2.16656*2.16616
09/21/2015 00:30:00*2.16619*2.16519*2.16622*2.16517
09/21/2015 00:35:00*2.16519*2.16514*2.16537*2.16495
09/21/2015 00:40:00*2.16514*2.16528*2.16571*2.16501
09/21/2015 00:45:00*2.16528*2.16588*2.1662*2.16487
09/21/2015 00:50:00*2.16588*2.16615*2.16631*2.16588
09/21/2015 00:55:00*2.16615*2.16533*2.16615*2.16531
09/21/2015 01:00:00*2.16533*2.1655*2.16578*2.16491
09/21/2015 01:05:00*2.1655*2.16661*2.16708*2.16547
09/21/2015 01:10:00*2.16661*2.16693*2.16714*2.16603
09/21/2015 01:15:00*2.16693*2.16586*2.16728*2.16578
09/21/2015 01:20:00*2.16586*2.16714*2.1678*2.16586
09/21/2015 01:25:00*2.16714*2.1673*2.16773*2.16703
09/21/2015 01:30:00*2.1673*2.16762*2.1677*2.16688
09/21/2015 01:35:00*2.16762*2.16667*2.16793*2.16662
09/21/2015 01:40:00*2.16667*2.16756*2.16773*2.16667
09/21/2015 01:45:00*2.16756*2.16819*2.16825*2.16741
09/21/2015 01:50:00*2.16819*2.16749*2.16819*2.16723
09/21/2015 01:55:00*2.16749*2.1672*2.16749*2.16668
09/21/2015 02:00:00*2.1672*2.16701*2.16723*2.16667
09/21/2015 02:05:00*2.16701*2.16689*2.16734*2.16594
09/21/2015 02:10:00*2.16689*2.16687*2.16759*2.16645
09/21/2015 02:15:00*2.16687*2.16744*2.1678*2.16646
09/21/2015 02:20:00*2.16744*2.16646*2.16774*2.16644
09/21/2015 02:25:00*2.16646*2.16652*2.16699*2.16632
09/21/2015 02:30:00*2.16652*2.16703*2.16714*2.1663
09/21/2015 02:35:00*2.16703*2.16869*2.16924*2.16635
09/21/2015 02:40:00*2.16869*2.1675*2.16893*2.16708
09/21/2015 02:45:00*2.1675*2.16691*2.16797*2.16645
09/21/2015 02:50:00*2.16691*2.16678*2.16766*2.16661
09/21/2015 02:55:00*2.16678*2.16698*2.16735*2.1664
09/21/2015 03:00:00*2.16698*2.16632*2.16698*2.16616
09/21/2015 03:05:00*2.16632*2.16748*2.16778*2.16604
09/21/2015 03:10:00*2.16748*2.16524*2.16764*2.16511
09/21/2015 03:15:00*2.16524*2.16609*2.16627*2.1647
09/21/2015 03:20:00*2.16609*2.16588*2.1663*2.16554
09/21/2015 03:25:00*2.16588*2.16563*2.16633*2.16535
09/21/2015 03:30:00*2.16563*2.16581*2.16601*2.16558
09/21/2015 03:35:00*2.16581*2.16647*2.16671*2.16572
09/21/2015 03:40:00*2.16647*2.16625*2.16666*2.16598
09/21/2015 03:45:00*2.16625*2.1658*2.16627*2.1656
09/21/2015 03:50:00*2.1658*2.1657*2.1658*2.16496
09/21/2015 03:55:00*2.1657*2.16695*2.16718*2.16568
09/21/2015 04:00:00*2.16695*2.16928*2.16953*2.16676
09/21/2015 04:05:00*2.16928*2.16828*2.16947*2.16805
09/21/2015 04:10:00*2.16828*2.17001*2.17001*2.16781
09/21/2015 04:15:00*2.17001*2.16966*2.17004*2.16885
09/21/2015 04:20:00*2.16966*2.1688*2.16986*2.16857
09/21/2015 04:25:00*2.1688*2.16828*2.16913*2.16746
09/21/2015 04:30:00*2.16828*2.16903*2.1691*2.1678
09/21/2015 04:35:00*2.16903*2.17085*2.17087*2.16798
09/21/2015 04:40:00*2.17085*2.16929*2.17119*2.16922
09/21/2015 04:45:00*2.16929*2.16814*2.16956*2.16809
09/21/2015 04:50:00*2.16814*2.16808*2.16866*2.16794
09/21/2015 04:55:00*2.16808*2.16689*2.16822*2.16678
09/21/2015 05:00:00*2.16689*2.16759*2.16781*2.16653
09/21/2015 05:05:00*2.16759*2.16604*2.16789*2.16596
09/21/2015 05:10:00*2.16604*2.16531*2.16609*2.16398
09/21/2015 05:15:00*2.16531*2.16569*2.16602*2.16475
09/21/2015 05:20:00*2.16569*2.16676*2.16773*2.16535
09/21/2015 05:25:00*2.16676*2.1662*2.16682*2.16501
09/21/2015 05:30:00*2.1662*2.16539*2.16651*2.16528
09/21/2015 05:35:00*2.16539*2.16557*2.1665*2.16514
09/21/2015 05:40:00*2.16557*2.16561*2.16656*2.16541
09/21/2015 05:45:00*2.16561*2.16506*2.16605*2.16506
09/21/2015 05:50:00*2.16506*2.16384*2.1651*2.16374
09/21/2015 05:55:00*2.16384*2.1643*2.16514*2.1638
09/21/2015 06:00:00*2.1643*2.16597*2.16597*2.16403
09/21/2015 06:05:00*2.16597*2.16447*2.16597*2.16436
09/21/2015 06:10:00*2.16447*2.16464*2.16502*2.16427
09/21/2015 06:15:00*2.16464*2.16571*2.16571*2.16464
09/21/2015 06:20:00*2.16571*2.1646*2.16579*2.16448
09/21/2015 06:25:00*2.1646*2.1646*2.16472*2.16377
09/21/2015 06:30:00*2.1646*2.16501*2.16505*2.16389
09/21/2015 06:35:00*2.16501*2.16509*2.16582*2.16494
09/21/2015 06:40:00*2.16509*2.16666*2.16685*2.16472
09/21/2015 06:45:00*2.16666*2.16652*2.16741*2.16651
09/21/2015 06:50:00*2.16652*2.16667*2.16712*2.16615
09/21/2015 06:55:00*2.16667*2.16661*2.16678*2.16601
09/21/2015 07:00:00*2.16661*2.1688*2.1688*2.16661
09/21/2015 07:05:00*2.1688*2.16876*2.1696*2.16823
09/21/2015 07:10:00*2.16876*2.16865*2.16928*2.16775
09/21/2015 07:15:00*2.16865*2.16887*2.16931*2.16754
09/21/2015 07:20:00*2.16887*2.16843*2.16935*2.16819
09/21/2015 07:25:00*2.16843*2.16871*2.16925*2.16838
09/21/2015 07:30:00*2.16871*2.16955*2.17023*2.16865
09/21/2015 07:35:00*2.16955*2.17003*2.17054*2.16901
09/21/2015 07:40:00*2.17003*2.16994*2.17003*2.16844
09/21/2015 07:45:00*2.16994*2.16752*2.17007*2.16752
09/21/2015 07:50:00*2.16752*2.16736*2.16763*2.16665
09/21/2015 07:55:00*2.16736*2.16768*2.16792*2.16683
09/21/2015 08:00:00*2.16768*2.16576*2.1677*2.16563
09/21/2015 08:05:00*2.16576*2.16607*2.16628*2.16516
09/21/2015 08:10:00*2.16607*2.16464*2.16635*2.16464
09/21/2015 08:15:00*2.16464*2.16576*2.16576*2.164
09/21/2015 08:20:00*2.16576*2.16834*2.16915*2.16576
09/21/2015 08:25:00*2.16834*2.16963*2.16986*2.16802
09/21/2015 08:30:00*2.16963*2.16956*2.16998*2.16925
09/21/2015 08:35:00*2.16956*2.16807*2.16966*2.16803
09/21/2015 08:40:00*2.16807*2.16827*2.16862*2.16777
09/21/2015 08:45:00*2.16827*2.16873*2.16895*2.16817
09/21/2015 08:50:00*2.16873*2.17068*2.17068*2.16865
09/21/2015 08:55:00*2.17068*2.16985*2.17096*2.16975
09/21/2015 09:00:00*2.16985*2.17071*2.17071*2.16917
09/21/2015 09:05:00*2.17071*2.17026*2.17121*2.16992
09/21/2015 09:10:00*2.17026*2.17041*2.17112*2.16942
09/21/2015 09:15:00*2.17041*2.17306*2.17309*2.17016
09/21/2015 09:20:00*2.17306*2.17161*2.17306*2.17144
09/21/2015 09:25:00*2.17161*2.17144*2.1725*2.17113
09/21/2015 09:30:00*2.17144*2.17181*2.1721*2.17129
09/21/2015 09:35:00*2.17181*2.17212*2.17317*2.17148
09/21/2015 09:40:00*2.17212*2.17157*2.17326*2.1715
09/21/2015 09:45:00*2.17157*2.17105*2.17257*2.17095
09/21/2015 09:50:00*2.17105*2.1709*2.17109*2.16975
09/21/2015 09:55:00*2.1709*2.17032*2.17171*2.17023
09/21/2015 10:00:00*2.17032*2.16977*2.17155*2.16973
09/21/2015 10:05:00*2.16977*2.16903*2.17123*2.16879
09/21/2015 10:10:00*2.16903*2.17011*2.17027*2.16868
09/21/2015 10:15:00*2.17011*2.16887*2.17014*2.16853
09/21/2015 10:20:00*2.16887*2.16815*2.16914*2.16808
09/21/2015 10:25:00*2.16815*2.16781*2.16829*2.16708
09/21/2015 10:30:00*2.16781*2.16942*2.16947*2.16769
09/21/2015 10:35:00*2.16942*2.16977*2.17068*2.16901
09/21/2015 10:40:00*2.16977*2.17058*2.17099*2.16873
09/21/2015 10:45:00*2.17058*2.17021*2.17124*2.16967
09/21/2015 10:50:00*2.17021*2.1706*2.17115*2.17007
09/21/2015 10:55:00*2.1706*2.17132*2.17178*2.17013
09/21/2015 11:00:00*2.17132*2.16943*2.17154*2.16861
09/21/2015 11:05:00*2.16943*2.17183*2.17183*2.1684
09/21/2015 11:10:00*2.17183*2.17173*2.17234*2.17071
09/21/2015 11:15:00*2.17173*2.17313*2.17452*2.17158
09/21/2015 11:20:00*2.17313*2.17444*2.17502*2.17258
09/21/2015 11:25:00*2.17444*2.17386*2.17476*2.17373
09/21/2015 11:30:00*2.17386*2.17519*2.17584*2.17367
09/21/2015 11:35:00*2.17519*2.17472*2.17519*2.17356
09/21/2015 11:40:00*2.17472*2.17476*2.17535*2.1741
09/21/2015 11:45:00*2.17476*2.17472*2.17515*2.17445
09/21/2015 11:50:00*2.17472*2.17384*2.17491*2.17329
09/21/2015 11:55:00*2.17384*2.17554*2.17558*2.17346
09/21/2015 12:00:00*2.17554*2.1763*2.17687*2.17446
09/21/2015 12:05:00*2.1763*2.17534*2.17659*2.17473
09/21/2015 12:10:00*2.17534*2.17617*2.1764*2.17531
09/21/2015 12:15:00*2.17617*2.17524*2.17672*2.17518
09/21/2015 12:20:00*2.17524*2.17569*2.17587*2.17503
09/21/2015 12:25:00*2.17569*2.17488*2.17576*2.17483
09/21/2015 12:30:00*2.17488*2.17455*2.17515*2.17397
09/21/2015 12:35:00*2.17455*2.17475*2.17485*2.17425
09/21/2015 12:40:00*2.17475*2.17481*2.17501*2.17447
09/21/2015 12:45:00*2.17481*2.17507*2.17574*2.1746
09/21/2015 12:50:00*2.17507*2.17548*2.1759*2.1749
09/21/2015 12:55:00*2.17548*2.17446*2.17585*2.17415
09/21/2015 13:00:00*2.17446*2.17538*2.17551*2.17444
09/21/2015 13:05:00*2.17538*2.17482*2.17606*2.17467
09/21/2015 13:10:00*2.17482*2.17388*2.17482*2.1737
09/21/2015 13:15:00*2.17388*2.1729*2.17394*2.1729
09/21/2015 13:20:00*2.1729*2.17468*2.17468*2.17267
09/21/2015 13:25:00*2.17468*2.1746*2.17489*2.17434
09/21/2015 13:30:00*2.1746*2.17537*2.17541*2.17433
09/21/2015 13:35:00*2.17537*2.17457*2.17537*2.17438
09/21/2015 13:40:00*2.17457*2.17399*2.17458*2.17375
09/21/2015 13:45:00*2.17399*2.17351*2.17405*2.17342
09/21/2015 13:50:00*2.17351*2.17367*2.17382*2.17337
09/21/2015 13:55:00*2.17367*2.17297*2.17368*2.17289
09/21/2015 14:00:00*2.17297*2.1734*2.17351*2.17296
09/21/2015 14:05:00*2.1734*2.17284*2.17345*2.1725
09/21/2015 14:10:00*2.17284*2.17274*2.17326*2.1724
09/21/2015 14:15:00*2.17274*2.17246*2.173*2.17246
09/21/2015 14:20:00*2.17246*2.17193*2.17248*2.17181
09/21/2015 14:25:00*2.17193*2.17178*2.17211*2.17098
09/21/2015 14:30:00*2.17178*2.17191*2.17211*2.17168
09/21/2015 14:35:00*2.17191*2.17271*2.17271*2.17168
09/21/2015 14:40:00*2.17271*2.17187*2.1729*2.17187
09/21/2015 14:45:00*2.17187*2.17202*2.1723*2.17178
09/21/2015 14:50:00*2.17202*2.17152*2.17221*2.1714
09/21/2015 14:55:00*2.17152*2.17138*2.17167*2.17111
09/21/2015 15:00:00*2.17138*2.17209*2.17248*2.17117
09/21/2015 15:05:00*2.17209*2.17223*2.17229*2.17193
09/21/2015 15:10:00*2.17223*2.17251*2.17283*2.17223
09/21/2015 15:15:00*2.17251*2.17358*2.17359*2.17237
09/21/2015 15:20:00*2.17358*2.1725*2.17385*2.1725
09/21/2015 15:25:00*2.1725*2.17312*2.17327*2.17246
09/21/2015 15:30:00*2.17312*2.17354*2.1736*2.17292
09/21/2015 15:35:00*2.17354*2.1741*2.17421*2.17349
09/21/2015 15:40:00*2.1741*2.17455*2.17466*2.174
09/21/2015 15:45:00*2.17455*2.17452*2.17494*2.17431
09/21/2015 15:50:00*2.17452*2.17477*2.17502*2.17452
09/21/2015 15:55:00*2.17477*2.1744*2.17482*2.17427
09/21/2015 16:00:00*2.1744*2.17381*2.17462*2.17368
09/21/2015 16:05:00*2.17381*2.17343*2.17381*2.17298
09/21/2015 16:10:00*2.17343*2.17321*2.17343*2.1732
09/21/2015 16:15:00*2.17321*2.17369*2.17371*2.17315
09/21/2015 16:20:00*2.17369*2.17374*2.17382*2.17357
09/21/2015 16:25:00*2.17374*2.17336*2.1738*2.1732
09/21/2015 16:30:00*2.17336*2.17307*2.17343*2.17305
09/21/2015 16:35:00*2.17307*2.1737*2.17381*2.173
09/21/2015 16:40:00*2.1737*2.17368*2.17376*2.1736
09/21/2015 16:45:00*2.17368*2.17357*2.17401*2.17349
09/21/2015 16:50:00*2.17357*2.17446*2.17457*2.17352
09/21/2015 16:55:00*2.17446*2.17336*2.17457*2.1731
09/21/2015 17:00:00*2.17336*2.17267*2.17381*2.1725
