09/17/2015 17:05:00*2.17104*2.17281*2.17402*2.17083
09/17/2015 17:10:00*2.17281*2.17349*2.17407*2.17246
09/17/2015 17:15:00*2.17349*2.17272*2.1737*2.17267
09/17/2015 17:20:00*2.17272*2.17326*2.17326*2.17264
09/17/2015 17:25:00*2.17326*2.17328*2.17341*2.17294
09/17/2015 17:30:00*2.17328*2.17453*2.17541*2.17328
09/17/2015 17:35:00*2.17453*2.17318*2.17464*2.17253
09/17/2015 17:40:00*2.17318*2.17364*2.1746*2.17297
09/17/2015 17:45:00*2.17364*2.17372*2.17441*2.17323
09/17/2015 17:50:00*2.17372*2.17382*2.17387*2.17272
09/17/2015 17:55:00*2.17382*2.17366*2.17413*2.17334
09/17/2015 18:00:00*2.17366*2.17368*2.17402*2.173
09/17/2015 18:05:00*2.17368*2.1731*2.17466*2.17293
09/17/2015 18:10:00*2.1731*2.17282*2.1731*2.1723
09/17/2015 18:15:00*2.17282*2.17196*2.17282*2.17182
09/17/2015 18:20:00*2.17196*2.17258*2.17287*2.17196
09/17/2015 18:25:00*2.17258*2.1728*2.17285*2.17252
09/17/2015 18:30:00*2.1728*2.17206*2.17285*2.17172
09/17/2015 18:35:00*2.17206*2.17188*2.17209*2.1714
09/17/2015 18:40:00*2.17188*2.1705*2.17191*2.17047
09/17/2015 18:45:00*2.1705*2.17003*2.17052*2.16992
09/17/2015 18:50:00*2.17003*2.16981*2.17032*2.16934
09/17/2015 18:55:00*2.16981*2.16968*2.17038*2.16957
09/17/2015 19:00:00*2.16968*2.17025*2.17056*2.16951
09/17/2015 19:05:00*2.17025*2.1688*2.17035*2.1688
09/17/2015 19:10:00*2.1688*2.16805*2.16888*2.16789
09/17/2015 19:15:00*2.16805*2.16808*2.16895*2.1679
09/17/2015 19:20:00*2.16808*2.1681*2.16888*2.16796
09/17/2015 19:25:00*2.1681*2.16698*2.1681*2.1667
09/17/2015 19:30:00*2.16698*2.16651*2.16713*2.16589
09/17/2015 19:35:00*2.16651*2.168*2.16855*2.16651
09/17/2015 19:40:00*2.168*2.16831*2.16889*2.16761
09/17/2015 19:45:00*2.16831*2.16737*2.16838*2.16631
09/17/2015 19:50:00*2.16737*2.16598*2.16755*2.1659
09/17/2015 19:55:00*2.16598*2.16464*2.16629*2.1642
09/17/2015 20:00:00*2.16464*2.16521*2.16541*2.16394
09/17/2015 20:05:00*2.16521*2.16499*2.16667*2.16479
09/17/2015 20:10:00*2.16499*2.16514*2.16615*2.16468
09/17/2015 20:15:00*2.16514*2.16772*2.1681*2.16468
09/17/2015 20:20:00*2.16772*2.16926*2.16947*2.16742
09/17/2015 20:25:00*2.16926*2.1662*2.16947*2.16616
09/17/2015 20:30:00*2.1662*2.16827*2.16827*2.1662
09/17/2015 20:35:00*2.16827*2.16893*2.16909*2.16788
09/17/2015 20:40:00*2.16893*2.16938*2.17076*2.16884
09/17/2015 20:45:00*2.16938*2.1666*2.16946*2.16642
09/17/2015 20:50:00*2.1666*2.16629*2.16794*2.16602
09/17/2015 20:55:00*2.16629*2.16719*2.16744*2.16624
09/17/2015 21:00:00*2.16719*2.16636*2.16763*2.1655
09/17/2015 21:05:00*2.16636*2.16661*2.16728*2.16533
09/17/2015 21:10:00*2.16661*2.16545*2.16673*2.16489
09/17/2015 21:15:00*2.16545*2.16612*2.16644*2.1654
09/17/2015 21:20:00*2.16612*2.16542*2.16686*2.16518
09/17/2015 21:25:00*2.16542*2.16499*2.16605*2.16435
09/17/2015 21:30:00*2.16499*2.1654*2.16595*2.16403
09/17/2015 21:35:00*2.1654*2.16352*2.16595*2.16312
09/17/2015 21:40:00*2.16352*2.1637*2.16398*2.16272
09/17/2015 21:45:00*2.1637*2.16538*2.16538*2.16361
09/17/2015 21:50:00*2.16538*2.16631*2.16654*2.16466
09/17/2015 21:55:00*2.16631*2.16632*2.16649*2.1652
09/17/2015 22:00:00*2.16632*2.16745*2.16822*2.16545
09/17/2015 22:05:00*2.16745*2.16744*2.16808*2.16709
09/17/2015 22:10:00*2.16744*2.16669*2.16785*2.16641
09/17/2015 22:15:00*2.16669*2.16632*2.16709*2.16623
09/17/2015 22:20:00*2.16632*2.16801*2.16845*2.1663
09/17/2015 22:25:00*2.16801*2.16793*2.16835*2.16761
09/17/2015 22:30:00*2.16793*2.16779*2.16793*2.16674
09/17/2015 22:35:00*2.16779*2.16717*2.16779*2.16654
09/17/2015 22:40:00*2.16717*2.16665*2.16739*2.16651
09/17/2015 22:45:00*2.16665*2.16616*2.16665*2.16599
09/17/2015 22:50:00*2.16616*2.16646*2.16665*2.16611
09/17/2015 22:55:00*2.16646*2.16661*2.16681*2.16644
09/17/2015 23:00:00*2.16661*2.16684*2.16703*2.16656
09/17/2015 23:05:00*2.16684*2.16634*2.16684*2.16603
09/17/2015 23:10:00*2.16634*2.16656*2.1666*2.16593
09/17/2015 23:15:00*2.16656*2.16697*2.16714*2.16638
09/17/2015 23:20:00*2.16697*2.16513*2.16697*2.16445
09/17/2015 23:25:00*2.16513*2.16418*2.16526*2.16392
09/17/2015 23:30:00*2.16418*2.16528*2.16555*2.16418
09/17/2015 23:35:00*2.16528*2.16556*2.16572*2.16489
09/17/2015 23:40:00*2.16556*2.16603*2.16655*2.16542
09/17/2015 23:45:00*2.16603*2.16544*2.16641*2.16542
09/17/2015 23:50:00*2.16544*2.16471*2.16553*2.16471
09/17/2015 23:55:00*2.16471*2.1644*2.1648*2.16426
09/18/2015 00:05:00*2.16404*2.16386*2.16419*2.16375
09/18/2015 00:10:00*2.16386*2.16387*2.1641*2.16381
09/18/2015 00:15:00*2.16387*2.16326*2.16388*2.16313
09/18/2015 00:20:00*2.16326*2.16325*2.16365*2.163
09/18/2015 00:25:00*2.16325*2.16323*2.16344*2.16301
09/18/2015 00:30:00*2.16323*2.16363*2.16363*2.16258
09/18/2015 00:35:00*2.16363*2.16337*2.16412*2.16337
09/18/2015 00:40:00*2.16337*2.16397*2.16444*2.16335
09/18/2015 00:45:00*2.16397*2.16459*2.16484*2.16387
09/18/2015 00:50:00*2.16459*2.16439*2.16501*2.16385
09/18/2015 00:55:00*2.16439*2.16427*2.16528*2.16421
09/18/2015 01:00:00*2.16427*2.16466*2.16484*2.16427
09/18/2015 01:05:00*2.16466*2.16524*2.1655*2.16405
09/18/2015 01:10:00*2.16524*2.16502*2.16566*2.16471
09/18/2015 01:15:00*2.16502*2.16442*2.16542*2.16424
09/18/2015 01:20:00*2.16442*2.16476*2.16493*2.16403
09/18/2015 01:25:00*2.16476*2.16398*2.1648*2.16397
09/18/2015 01:30:00*2.16398*2.16284*2.16405*2.16211
09/18/2015 01:35:00*2.16284*2.16233*2.16284*2.16141
09/18/2015 01:40:00*2.16233*2.16391*2.16407*2.16225
09/18/2015 01:45:00*2.16391*2.16243*2.16432*2.16227
09/18/2015 01:50:00*2.16243*2.1625*2.16307*2.16198
09/18/2015 01:55:00*2.1625*2.16171*2.16304*2.16109
09/18/2015 02:00:00*2.16171*2.163*2.16327*2.1607
09/18/2015 02:05:00*2.163*2.16224*2.16326*2.1618
09/18/2015 02:10:00*2.16224*2.16195*2.16284*2.16173
09/18/2015 02:15:00*2.16195*2.16195*2.16308*2.16174
09/18/2015 02:20:00*2.16195*2.16251*2.1626*2.1614
09/18/2015 02:25:00*2.16251*2.16117*2.16329*2.16061
09/18/2015 02:30:00*2.16117*2.16099*2.16227*2.16099
09/18/2015 02:35:00*2.16099*2.1573*2.16099*2.1568
09/18/2015 02:40:00*2.1573*2.15574*2.15758*2.15461
09/18/2015 02:45:00*2.15574*2.15361*2.15579*2.15257
09/18/2015 02:50:00*2.15361*2.15384*2.15384*2.15186
09/18/2015 02:55:00*2.15384*2.15294*2.15404*2.15243
09/18/2015 03:00:00*2.15294*2.15411*2.15458*2.15213
09/18/2015 03:05:00*2.15411*2.15504*2.15601*2.15341
09/18/2015 03:10:00*2.15504*2.15654*2.15654*2.15468
09/18/2015 03:15:00*2.15654*2.15614*2.15729*2.155
09/18/2015 03:20:00*2.15614*2.15483*2.15686*2.15471
09/18/2015 03:25:00*2.15483*2.15538*2.15612*2.15431
09/18/2015 03:30:00*2.15538*2.15238*2.15557*2.15153
09/18/2015 03:35:00*2.15238*2.15208*2.15346*2.15189
09/18/2015 03:40:00*2.15208*2.15036*2.15208*2.14965
09/18/2015 03:45:00*2.15036*2.15145*2.15203*2.15003
09/18/2015 03:50:00*2.15145*2.15144*2.15205*2.15104
09/18/2015 03:55:00*2.15144*2.15168*2.15212*2.15034
09/18/2015 04:00:00*2.15168*2.15058*2.1529*2.15025
09/18/2015 04:05:00*2.15058*2.15224*2.15538*2.15058
09/18/2015 04:10:00*2.15224*2.15246*2.15296*2.15197
09/18/2015 04:15:00*2.15246*2.15211*2.15351*2.15165
09/18/2015 04:20:00*2.15211*2.15134*2.15293*2.15118
09/18/2015 04:25:00*2.15134*2.15177*2.15308*2.15134
09/18/2015 04:30:00*2.15177*2.15015*2.15207*2.14964
09/18/2015 04:35:00*2.15015*2.15202*2.15226*2.14989
09/18/2015 04:40:00*2.15202*2.15243*2.15293*2.15157
09/18/2015 04:45:00*2.15243*2.15144*2.15257*2.15116
09/18/2015 04:50:00*2.15144*2.15264*2.15271*2.15089
09/18/2015 04:55:00*2.15264*2.15367*2.15378*2.15201
09/18/2015 05:00:00*2.15367*2.15525*2.15597*2.15343
09/18/2015 05:05:00*2.15525*2.15728*2.15752*2.15506
09/18/2015 05:10:00*2.15728*2.15873*2.15919*2.15728
09/18/2015 05:15:00*2.15873*2.15643*2.15896*2.15636
09/18/2015 05:20:00*2.15643*2.15603*2.15713*2.15575
09/18/2015 05:25:00*2.15603*2.15417*2.15603*2.15393
09/18/2015 05:30:00*2.15417*2.15309*2.15461*2.1529
09/18/2015 05:35:00*2.15309*2.15502*2.15502*2.15296
09/18/2015 05:40:00*2.15502*2.15629*2.15638*2.15455
09/18/2015 05:45:00*2.15629*2.1546*2.15668*2.15441
09/18/2015 05:50:00*2.1546*2.1542*2.15506*2.1542
09/18/2015 05:55:00*2.1542*2.15509*2.15521*2.15334
09/18/2015 06:00:00*2.15509*2.15437*2.1552*2.15407
09/18/2015 06:05:00*2.15437*2.15541*2.15573*2.15437
09/18/2015 06:10:00*2.15541*2.15604*2.1562*2.15529
09/18/2015 06:15:00*2.15604*2.15585*2.15632*2.15536
09/18/2015 06:20:00*2.15585*2.15751*2.15765*2.15575
09/18/2015 06:25:00*2.15751*2.15619*2.15751*2.15619
09/18/2015 06:30:00*2.15619*2.15587*2.15635*2.15507
09/18/2015 06:35:00*2.15587*2.15408*2.15592*2.15323
09/18/2015 06:40:00*2.15408*2.15467*2.15467*2.15114
09/18/2015 06:45:00*2.15467*2.15237*2.15474*2.15236
09/18/2015 06:50:00*2.15237*2.15187*2.1531*2.15111
09/18/2015 06:55:00*2.15187*2.15416*2.15457*2.15098
09/18/2015 07:00:00*2.15416*2.15327*2.15494*2.15273
09/18/2015 07:05:00*2.15327*2.15121*2.1533*2.15032
09/18/2015 07:10:00*2.15121*2.15017*2.15121*2.14945
09/18/2015 07:15:00*2.15017*2.1483*2.15052*2.14771
09/18/2015 07:20:00*2.1483*2.14914*2.14963*2.14813
09/18/2015 07:25:00*2.14914*2.15083*2.15161*2.14907
09/18/2015 07:30:00*2.15083*2.15128*2.15133*2.14968
09/18/2015 07:35:00*2.15128*2.15077*2.15172*2.15072
09/18/2015 07:40:00*2.15077*2.15007*2.15118*2.14891
09/18/2015 07:45:00*2.15007*2.15076*2.15076*2.14888
09/18/2015 07:50:00*2.15076*2.14897*2.15076*2.14885
09/18/2015 07:55:00*2.14897*2.14852*2.14938*2.14746
09/18/2015 08:00:00*2.14852*2.14841*2.14917*2.1483
09/18/2015 08:05:00*2.14841*2.1501*2.15025*2.14797
09/18/2015 08:10:00*2.1501*2.15103*2.15152*2.1499
09/18/2015 08:15:00*2.15103*2.15231*2.15238*2.15057
09/18/2015 08:20:00*2.15231*2.15283*2.15443*2.15216
09/18/2015 08:25:00*2.15283*2.15378*2.15378*2.15178
09/18/2015 08:30:00*2.15378*2.15547*2.15549*2.15375
09/18/2015 08:35:00*2.15547*2.15592*2.15642*2.1553
09/18/2015 08:40:00*2.15592*2.1543*2.15646*2.15384
09/18/2015 08:45:00*2.1543*2.15449*2.15475*2.15327
09/18/2015 08:50:00*2.15449*2.1536*2.1545*2.15238
09/18/2015 08:55:00*2.1536*2.15271*2.15396*2.15267
09/18/2015 09:00:00*2.15271*2.15265*2.15353*2.15226
09/18/2015 09:05:00*2.15265*2.15557*2.15557*2.15262
09/18/2015 09:10:00*2.15557*2.15767*2.15832*2.15551
09/18/2015 09:15:00*2.15767*2.1553*2.15829*2.1553
09/18/2015 09:20:00*2.1553*2.15307*2.15579*2.15286
09/18/2015 09:25:00*2.15307*2.1503*2.15342*2.1501
09/18/2015 09:30:00*2.1503*2.14949*2.15096*2.14927
09/18/2015 09:35:00*2.14949*2.15137*2.15219*2.14899
09/18/2015 09:40:00*2.15137*2.1531*2.1531*2.15058
09/18/2015 09:45:00*2.1531*2.15212*2.15325*2.15129
09/18/2015 09:50:00*2.15212*2.15363*2.15396*2.15212
09/18/2015 09:55:00*2.15363*2.15574*2.15574*2.15363
09/18/2015 10:00:00*2.15574*2.15411*2.15681*2.15411
09/18/2015 10:05:00*2.15411*2.15452*2.15525*2.15337
09/18/2015 10:10:00*2.15452*2.15526*2.15647*2.15436
09/18/2015 10:15:00*2.15526*2.15599*2.15682*2.15504
09/18/2015 10:20:00*2.15599*2.15719*2.15767*2.15569
09/18/2015 10:25:00*2.15719*2.15897*2.1601*2.15675
09/18/2015 10:30:00*2.15897*2.15854*2.16044*2.15785
09/18/2015 10:35:00*2.15854*2.15758*2.16016*2.15754
09/18/2015 10:40:00*2.15758*2.15716*2.15871*2.15707
09/18/2015 10:45:00*2.15716*2.15717*2.15748*2.15569
09/18/2015 10:50:00*2.15717*2.15865*2.1595*2.15703
09/18/2015 10:55:00*2.15865*2.1584*2.1589*2.15738
09/18/2015 11:00:00*2.1584*2.15814*2.16012*2.15654
09/18/2015 11:05:00*2.15814*2.15755*2.15888*2.15603
09/18/2015 11:10:00*2.15755*2.15608*2.15756*2.15605
09/18/2015 11:15:00*2.15608*2.15616*2.15691*2.15513
09/18/2015 11:20:00*2.15616*2.15687*2.15744*2.15565
09/18/2015 11:25:00*2.15687*2.15546*2.15705*2.15546
09/18/2015 11:30:00*2.15546*2.15569*2.15594*2.1542
09/18/2015 11:35:00*2.15569*2.15523*2.15686*2.1552
09/18/2015 11:40:00*2.15523*2.1548*2.15609*2.1548
09/18/2015 11:45:00*2.1548*2.15632*2.15689*2.15474
09/18/2015 11:50:00*2.15632*2.15585*2.15642*2.15575
09/18/2015 11:55:00*2.15585*2.15567*2.15628*2.15555
09/18/2015 12:00:00*2.15567*2.15633*2.15633*2.15528
09/18/2015 12:05:00*2.15633*2.15698*2.15701*2.15548
09/18/2015 12:10:00*2.15698*2.15658*2.15798*2.15643
09/18/2015 12:15:00*2.15658*2.15728*2.158*2.15634
09/18/2015 12:20:00*2.15728*2.15665*2.15744*2.15631
09/18/2015 12:25:00*2.15665*2.15655*2.15778*2.15643
09/18/2015 12:30:00*2.15655*2.15676*2.15734*2.15635
09/18/2015 12:35:00*2.15676*2.15609*2.15713*2.15604
09/18/2015 12:40:00*2.15609*2.15578*2.15617*2.15513
09/18/2015 12:45:00*2.15578*2.15633*2.15633*2.15573
09/18/2015 12:50:00*2.15633*2.15638*2.15662*2.15608
09/18/2015 12:55:00*2.15638*2.1561*2.15653*2.15605
09/18/2015 13:00:00*2.1561*2.15592*2.15659*2.15489
09/18/2015 13:05:00*2.15592*2.15545*2.15612*2.15368
09/18/2015 13:10:00*2.15545*2.15569*2.15591*2.15485
09/18/2015 13:15:00*2.15569*2.15546*2.15627*2.1553
09/18/2015 13:20:00*2.15546*2.15517*2.1556*2.15449
09/18/2015 13:25:00*2.15517*2.15411*2.1553*2.15379
09/18/2015 13:30:00*2.15411*2.15372*2.15436*2.15332
09/18/2015 13:35:00*2.15372*2.1535*2.15441*2.15349
09/18/2015 13:40:00*2.1535*2.15408*2.15408*2.1529
09/18/2015 13:45:00*2.15408*2.15388*2.15466*2.15388
09/18/2015 13:50:00*2.15388*2.15402*2.15417*2.15368
09/18/2015 13:55:00*2.15402*2.15437*2.15519*2.15397
09/18/2015 14:00:00*2.15437*2.1546*2.15555*2.15383
09/18/2015 14:05:00*2.1546*2.15746*2.15761*2.1546
09/18/2015 14:10:00*2.15746*2.158*2.15803*2.15682
09/18/2015 14:15:00*2.158*2.1572*2.158*2.15705
09/18/2015 14:20:00*2.1572*2.15701*2.15781*2.15682
09/18/2015 14:25:00*2.15701*2.15617*2.15719*2.15601
09/18/2015 14:30:00*2.15617*2.15543*2.1567*2.15536
09/18/2015 14:35:00*2.15543*2.15574*2.15658*2.15543
09/18/2015 14:40:00*2.15574*2.15525*2.15614*2.15522
09/18/2015 14:45:00*2.15525*2.15576*2.15636*2.15525
09/18/2015 14:50:00*2.15576*2.15565*2.15615*2.15548
09/18/2015 14:55:00*2.15565*2.15587*2.15638*2.15565
09/18/2015 15:00:00*2.15587*2.15389*2.1559*2.15377
09/18/2015 15:05:00*2.15389*2.15649*2.15649*2.15389
09/18/2015 15:10:00*2.15649*2.1562*2.15713*2.15586
09/18/2015 15:15:00*2.1562*2.15976*2.15978*2.15575
09/18/2015 15:20:00*2.15976*2.1585*2.16028*2.15801
09/18/2015 15:25:00*2.1585*2.15991*2.16027*2.1585
09/18/2015 15:30:00*2.15991*2.15922*2.16055*2.15799
09/18/2015 15:35:00*2.15922*2.15849*2.15948*2.15849
09/18/2015 15:40:00*2.15849*2.15681*2.15885*2.15647
09/18/2015 15:45:00*2.15681*2.15903*2.15977*2.15675
09/18/2015 15:50:00*2.15903*2.15881*2.15948*2.15749
09/18/2015 15:55:00*2.15881*2.1575*2.15881*2.15743
09/18/2015 16:00:00*2.1575*2.15839*2.15846*2.15665
09/18/2015 16:05:00*2.15839*2.15905*2.15907*2.15721
09/18/2015 16:10:00*2.15905*2.15981*2.15995*2.15857
09/18/2015 16:15:00*2.15981*2.15934*2.16012*2.15889
09/18/2015 16:20:00*2.15934*2.15887*2.15957*2.15811
09/18/2015 16:25:00*2.15887*2.15858*2.15889*2.15828
09/18/2015 16:30:00*2.15858*2.15822*2.15871*2.15757
09/18/2015 16:35:00*2.15822*2.15915*2.15915*2.15744
09/18/2015 16:40:00*2.15915*2.15867*2.1606*2.15807
09/18/2015 16:45:00*2.15867*2.15988*2.16091*2.15837
09/18/2015 16:50:00*2.15988*2.1587*2.15993*2.15813
09/18/2015 16:55:00*2.1587*2.15659*2.15973*2.15647
