09/16/2015 17:05:00*2.15158*2.15239*2.15315*2.15158
09/16/2015 17:10:00*2.15239*2.15325*2.15335*2.15235
09/16/2015 17:15:00*2.15325*2.15341*2.15342*2.1532
09/16/2015 17:20:00*2.15341*2.15327*2.15346*2.1532
09/16/2015 17:25:00*2.15327*2.15327*2.15332*2.15326
09/16/2015 17:30:00*2.15327*2.15327*2.15328*2.15326
09/16/2015 17:35:00*2.15327*2.15331*2.15338*2.15285
09/16/2015 17:40:00*2.15331*2.15325*2.15344*2.15323
09/16/2015 17:45:00*2.15325*2.1537*2.1538*2.15321
09/16/2015 17:50:00*2.1537*2.15377*2.15383*2.15339
09/16/2015 17:55:00*2.15377*2.15445*2.15454*2.15362
09/16/2015 18:00:00*2.15445*2.15438*2.1545*2.15406
09/16/2015 18:05:00*2.15438*2.1542*2.15441*2.15403
09/16/2015 18:10:00*2.1542*2.15455*2.15472*2.15404
09/16/2015 18:15:00*2.15455*2.15411*2.15455*2.15387
09/16/2015 18:20:00*2.15411*2.15395*2.15411*2.15389
09/16/2015 18:25:00*2.15395*2.15407*2.1542*2.15387
09/16/2015 18:30:00*2.15407*2.15524*2.15539*2.15406
09/16/2015 18:35:00*2.15524*2.1545*2.15524*2.15446
09/16/2015 18:40:00*2.1545*2.1546*2.15482*2.15437
09/16/2015 18:45:00*2.1546*2.15415*2.1549*2.15399
09/16/2015 18:50:00*2.15415*2.1556*2.15694*2.15415
09/16/2015 18:55:00*2.1556*2.15412*2.15576*2.15404
09/16/2015 19:00:00*2.15412*2.1534*2.15432*2.1534
09/16/2015 19:05:00*2.1534*2.15479*2.1551*2.15338
09/16/2015 19:10:00*2.15479*2.15438*2.15524*2.15422
09/16/2015 19:15:00*2.15438*2.15449*2.15467*2.154
09/16/2015 19:20:00*2.15449*2.15459*2.15503*2.15445
09/16/2015 19:25:00*2.15459*2.15454*2.15604*2.15446
09/16/2015 19:30:00*2.15454*2.15456*2.15554*2.15402
09/16/2015 19:35:00*2.15456*2.15437*2.15513*2.1539
09/16/2015 19:40:00*2.15437*2.15488*2.15504*2.15429
09/16/2015 19:45:00*2.15488*2.15408*2.15527*2.15316
09/16/2015 19:50:00*2.15408*2.15512*2.1552*2.15392
09/16/2015 19:55:00*2.15512*2.15568*2.15578*2.15475
09/16/2015 20:00:00*2.15568*2.15423*2.15635*2.15423
09/16/2015 20:05:00*2.15423*2.15323*2.15461*2.15323
09/16/2015 20:10:00*2.15323*2.15466*2.1551*2.15289
09/16/2015 20:15:00*2.15466*2.15496*2.15549*2.1539
09/16/2015 20:20:00*2.15496*2.15621*2.15641*2.15496
09/16/2015 20:25:00*2.15621*2.15633*2.15647*2.1557
09/16/2015 20:30:00*2.15633*2.157*2.15716*2.15633
09/16/2015 20:35:00*2.157*2.15749*2.15772*2.15681
09/16/2015 20:40:00*2.15749*2.15784*2.15839*2.15707
09/16/2015 20:45:00*2.15784*2.15826*2.15857*2.1575
09/16/2015 20:50:00*2.15826*2.15793*2.15826*2.1571
09/16/2015 20:55:00*2.15793*2.15745*2.15813*2.1568
09/16/2015 21:00:00*2.15745*2.15847*2.15876*2.15723
09/16/2015 21:05:00*2.15847*2.15814*2.15898*2.15767
09/16/2015 21:10:00*2.15814*2.15867*2.15878*2.15809
09/16/2015 21:15:00*2.15867*2.15854*2.15957*2.15829
09/16/2015 21:20:00*2.15854*2.15956*2.15992*2.15833
09/16/2015 21:25:00*2.15956*2.15971*2.16011*2.15908
09/16/2015 21:30:00*2.15971*2.15987*2.15992*2.15914
09/16/2015 21:35:00*2.15987*2.16057*2.16087*2.15961
09/16/2015 21:40:00*2.16057*2.16041*2.1613*2.16035
09/16/2015 21:45:00*2.16041*2.15983*2.16041*2.15914
09/16/2015 21:50:00*2.15983*2.15928*2.15987*2.159
09/16/2015 21:55:00*2.15928*2.15892*2.15964*2.15868
09/16/2015 22:00:00*2.15892*2.15816*2.15892*2.15798
09/16/2015 22:05:00*2.15816*2.15595*2.15836*2.15578
09/16/2015 22:10:00*2.15595*2.156*2.15634*2.15482
09/16/2015 22:15:00*2.156*2.15503*2.15602*2.15503
09/16/2015 22:20:00*2.15503*2.15478*2.15504*2.15334
09/16/2015 22:25:00*2.15478*2.1552*2.15576*2.15421
09/16/2015 22:30:00*2.1552*2.15493*2.15597*2.1546
09/16/2015 22:35:00*2.15493*2.15422*2.15516*2.15415
09/16/2015 22:40:00*2.15422*2.15462*2.15503*2.15422
09/16/2015 22:45:00*2.15462*2.15383*2.15519*2.15339
09/16/2015 22:50:00*2.15383*2.154*2.15418*2.15324
09/16/2015 22:55:00*2.154*2.15461*2.15501*2.15375
09/16/2015 23:00:00*2.15461*2.15427*2.15514*2.15427
09/16/2015 23:05:00*2.15427*2.15366*2.15427*2.15323
09/16/2015 23:10:00*2.15366*2.15629*2.15629*2.15365
09/16/2015 23:15:00*2.15629*2.15625*2.15738*2.15584
09/16/2015 23:20:00*2.15625*2.15486*2.15659*2.15452
09/16/2015 23:25:00*2.15486*2.15506*2.15541*2.15478
09/16/2015 23:30:00*2.15506*2.15527*2.15544*2.15506
09/16/2015 23:35:00*2.15527*2.15564*2.15564*2.15505
09/16/2015 23:40:00*2.15564*2.15546*2.15649*2.15514
09/16/2015 23:45:00*2.15546*2.15526*2.15549*2.15519
09/16/2015 23:50:00*2.15526*2.15542*2.15575*2.15512
09/16/2015 23:55:00*2.15542*2.15515*2.15543*2.155
09/17/2015 00:00:00*2.15515*2.1547*2.15515*2.15468
09/17/2015 00:05:00*2.1547*2.153*2.15519*2.15289
09/17/2015 00:10:00*2.153*2.15291*2.15381*2.15268
09/17/2015 00:15:00*2.15291*2.1536*2.1536*2.15254
09/17/2015 00:20:00*2.1536*2.15367*2.15422*2.15342
09/17/2015 00:25:00*2.15367*2.15347*2.154*2.15313
09/17/2015 00:30:00*2.15347*2.15404*2.15434*2.15276
09/17/2015 00:35:00*2.15404*2.15449*2.15469*2.15404
09/17/2015 00:40:00*2.15449*2.1551*2.15516*2.15411
09/17/2015 00:45:00*2.1551*2.15614*2.15615*2.15475
09/17/2015 00:50:00*2.15614*2.15752*2.15783*2.15598
09/17/2015 00:55:00*2.15752*2.15803*2.15832*2.15732
09/17/2015 01:00:00*2.15803*2.15804*2.15805*2.15739
09/17/2015 01:05:00*2.15804*2.15717*2.15812*2.15684
09/17/2015 01:10:00*2.15717*2.15675*2.15774*2.15648
09/17/2015 01:15:00*2.15675*2.15586*2.15676*2.15577
09/17/2015 01:20:00*2.15586*2.15569*2.15586*2.15441
09/17/2015 01:25:00*2.15569*2.15644*2.15644*2.15522
09/17/2015 01:30:00*2.15644*2.15672*2.1569*2.15629
09/17/2015 01:35:00*2.15672*2.15572*2.15678*2.15572
09/17/2015 01:40:00*2.15572*2.15521*2.15616*2.15521
09/17/2015 01:45:00*2.15521*2.1558*2.15589*2.15521
09/17/2015 01:50:00*2.1558*2.15543*2.15608*2.15492
09/17/2015 01:55:00*2.15543*2.15566*2.1558*2.15518
09/17/2015 02:00:00*2.15566*2.15635*2.15635*2.15482
09/17/2015 02:05:00*2.15635*2.15714*2.1578*2.15631
09/17/2015 02:10:00*2.15714*2.15655*2.15796*2.15655
09/17/2015 02:15:00*2.15655*2.15674*2.1571*2.15629
09/17/2015 02:20:00*2.15674*2.15707*2.15737*2.15642
09/17/2015 02:25:00*2.15707*2.15684*2.15717*2.15643
09/17/2015 02:30:00*2.15684*2.15596*2.15701*2.15596
09/17/2015 02:35:00*2.15596*2.15637*2.15696*2.15526
09/17/2015 02:40:00*2.15637*2.15769*2.15769*2.15637
09/17/2015 02:45:00*2.15769*2.15782*2.1581*2.15701
09/17/2015 02:50:00*2.15782*2.1592*2.16048*2.15761
09/17/2015 02:55:00*2.1592*2.15843*2.1592*2.15774
09/17/2015 03:00:00*2.15843*2.15777*2.15925*2.15775
09/17/2015 03:05:00*2.15777*2.15725*2.15788*2.1564
09/17/2015 03:10:00*2.15725*2.15812*2.15828*2.15718
09/17/2015 03:15:00*2.15812*2.15799*2.15903*2.1579
09/17/2015 03:20:00*2.15799*2.15917*2.16019*2.15799
09/17/2015 03:25:00*2.15917*2.1592*2.15934*2.15864
09/17/2015 03:30:00*2.1592*2.15971*2.15987*2.15851
09/17/2015 03:35:00*2.15971*2.15804*2.15995*2.15793
09/17/2015 03:40:00*2.15804*2.16024*2.16024*2.15766
09/17/2015 03:45:00*2.16024*2.15979*2.16151*2.15973
09/17/2015 03:50:00*2.15979*2.16126*2.16153*2.15974
09/17/2015 03:55:00*2.16126*2.16246*2.16246*2.16071
09/17/2015 04:00:00*2.16246*2.16176*2.1628*2.16103
09/17/2015 04:05:00*2.16176*2.1638*2.1638*2.16167
09/17/2015 04:10:00*2.1638*2.1641*2.16417*2.16348
09/17/2015 04:15:00*2.1641*2.16304*2.1641*2.16296
09/17/2015 04:20:00*2.16304*2.16501*2.16536*2.16302
09/17/2015 04:25:00*2.16501*2.16315*2.16517*2.16314
09/17/2015 04:30:00*2.16315*2.16396*2.16576*2.16183
09/17/2015 04:35:00*2.16396*2.16316*2.16557*2.16294
09/17/2015 04:40:00*2.16316*2.16151*2.16316*2.16118
09/17/2015 04:45:00*2.16151*2.16065*2.16156*2.15946
09/17/2015 04:50:00*2.16065*2.16058*2.16129*2.16009
09/17/2015 04:55:00*2.16058*2.16048*2.16101*2.16016
09/17/2015 05:00:00*2.16048*2.16109*2.16118*2.15986
09/17/2015 05:05:00*2.16109*2.16145*2.16187*2.16062
09/17/2015 05:10:00*2.16145*2.16304*2.1631*2.16115
09/17/2015 05:15:00*2.16304*2.16496*2.16523*2.16304
09/17/2015 05:20:00*2.16496*2.16546*2.16578*2.16444
09/17/2015 05:25:00*2.16546*2.1646*2.16569*2.1633
09/17/2015 05:30:00*2.1646*2.16422*2.1658*2.16376
09/17/2015 05:35:00*2.16422*2.16414*2.1644*2.16359
09/17/2015 05:40:00*2.16414*2.16566*2.16566*2.16382
09/17/2015 05:45:00*2.16566*2.16575*2.16649*2.16509
09/17/2015 05:50:00*2.16575*2.1633*2.16575*2.1632
09/17/2015 05:55:00*2.1633*2.16251*2.16332*2.16213
09/17/2015 06:00:00*2.16251*2.1616*2.16299*2.16136
09/17/2015 06:05:00*2.1616*2.16077*2.16185*2.16046
09/17/2015 06:10:00*2.16077*2.16179*2.16196*2.16077
09/17/2015 06:15:00*2.16179*2.16234*2.16261*2.16165
09/17/2015 06:20:00*2.16234*2.1621*2.16237*2.16133
09/17/2015 06:25:00*2.1621*2.16243*2.16243*2.16168
09/17/2015 06:30:00*2.16243*2.1632*2.1632*2.16243
09/17/2015 06:35:00*2.1632*2.1639*2.16434*2.1632
09/17/2015 06:40:00*2.1639*2.16585*2.16662*2.1639
09/17/2015 06:45:00*2.16585*2.16572*2.16638*2.16546
09/17/2015 06:50:00*2.16572*2.16635*2.1665*2.16554
09/17/2015 06:55:00*2.16635*2.16737*2.16743*2.16607
09/17/2015 07:00:00*2.16737*2.16798*2.17008*2.16737
09/17/2015 07:05:00*2.16798*2.16939*2.17005*2.1676
09/17/2015 07:10:00*2.16939*2.16851*2.16945*2.16834
09/17/2015 07:15:00*2.16851*2.16945*2.16959*2.16809
09/17/2015 07:20:00*2.16945*2.16838*2.16961*2.16838
09/17/2015 07:25:00*2.16838*2.16585*2.16854*2.16521
09/17/2015 07:30:00*2.16585*2.16599*2.16599*2.16515
09/17/2015 07:35:00*2.16599*2.16553*2.16675*2.16485
09/17/2015 07:40:00*2.16553*2.16486*2.16579*2.16481
09/17/2015 07:45:00*2.16486*2.16555*2.16602*2.16481
09/17/2015 07:50:00*2.16555*2.16549*2.16556*2.16468
09/17/2015 07:55:00*2.16549*2.16594*2.16594*2.16531
09/17/2015 08:00:00*2.16594*2.16497*2.16619*2.16487
09/17/2015 08:05:00*2.16497*2.1643*2.16531*2.1643
09/17/2015 08:10:00*2.1643*2.16493*2.16516*2.16421
09/17/2015 08:15:00*2.16493*2.1647*2.16536*2.16406
09/17/2015 08:20:00*2.1647*2.16503*2.16537*2.1647
09/17/2015 08:25:00*2.16503*2.16537*2.1654*2.16436
09/17/2015 08:30:00*2.16537*2.16421*2.16585*2.16421
09/17/2015 08:35:00*2.16421*2.16483*2.16579*2.16418
09/17/2015 08:40:00*2.16483*2.16649*2.16661*2.1645
09/17/2015 08:45:00*2.16649*2.16687*2.16722*2.16641
09/17/2015 08:50:00*2.16687*2.16708*2.16753*2.16687
09/17/2015 08:55:00*2.16708*2.16797*2.16841*2.16678
09/17/2015 09:00:00*2.16797*2.16937*2.16953*2.16797
09/17/2015 09:05:00*2.16937*2.16768*2.1694*2.16745
09/17/2015 09:10:00*2.16768*2.17001*2.17011*2.16757
09/17/2015 09:15:00*2.17001*2.17024*2.17047*2.16927
09/17/2015 09:20:00*2.17024*2.1702*2.17054*2.1696
09/17/2015 09:25:00*2.1702*2.17033*2.17042*2.16965
09/17/2015 09:30:00*2.17033*2.17002*2.17043*2.1697
09/17/2015 09:35:00*2.17002*2.17128*2.17136*2.16969
09/17/2015 09:40:00*2.17128*2.17272*2.17311*2.17128
09/17/2015 09:45:00*2.17272*2.1717*2.17298*2.17145
09/17/2015 09:50:00*2.1717*2.17189*2.17254*2.17111
09/17/2015 09:55:00*2.17189*2.17235*2.17284*2.17176
09/17/2015 10:00:00*2.17235*2.17083*2.17418*2.17083
09/17/2015 10:05:00*2.17083*2.17031*2.17296*2.17007
09/17/2015 10:10:00*2.17031*2.17196*2.17205*2.17016
09/17/2015 10:15:00*2.17196*2.17245*2.17293*2.17162
09/17/2015 10:20:00*2.17245*2.1724*2.17309*2.17202
09/17/2015 10:25:00*2.1724*2.17123*2.17245*2.17118
09/17/2015 10:30:00*2.17123*2.1718*2.17227*2.17113
09/17/2015 10:35:00*2.1718*2.17252*2.17259*2.17117
09/17/2015 10:40:00*2.17252*2.1723*2.17266*2.17151
09/17/2015 10:45:00*2.1723*2.1738*2.17399*2.17126
09/17/2015 10:50:00*2.1738*2.17214*2.17458*2.1721
09/17/2015 10:55:00*2.17214*2.17276*2.17317*2.17198
09/17/2015 11:00:00*2.17276*2.17193*2.17363*2.1715
09/17/2015 11:05:00*2.17193*2.17198*2.17263*2.171
09/17/2015 11:10:00*2.17198*2.17091*2.17226*2.17065
09/17/2015 11:15:00*2.17091*2.17056*2.17119*2.16945
09/17/2015 11:20:00*2.17056*2.16893*2.17093*2.16863
09/17/2015 11:25:00*2.16893*2.16846*2.16952*2.1681
09/17/2015 11:30:00*2.16846*2.16948*2.16984*2.16811
09/17/2015 11:35:00*2.16948*2.16846*2.16948*2.16835
09/17/2015 11:40:00*2.16846*2.17073*2.17111*2.16846
09/17/2015 11:45:00*2.17073*2.17116*2.17154*2.17016
09/17/2015 11:50:00*2.17116*2.17098*2.17291*2.17084
09/17/2015 11:55:00*2.17098*2.16966*2.17098*2.16936
09/17/2015 12:00:00*2.16966*2.16969*2.17054*2.16966
09/17/2015 12:05:00*2.16969*2.1706*2.17075*2.16969
09/17/2015 12:10:00*2.1706*2.17127*2.17127*2.17043
09/17/2015 12:15:00*2.17127*2.17201*2.17218*2.17072
09/17/2015 12:20:00*2.17201*2.1727*2.17274*2.17117
09/17/2015 12:25:00*2.1727*2.1724*2.17287*2.17207
09/17/2015 12:30:00*2.1724*2.1725*2.17252*2.17117
09/17/2015 12:35:00*2.1725*2.17281*2.17305*2.17178
09/17/2015 12:40:00*2.17281*2.17401*2.17431*2.17281
09/17/2015 12:45:00*2.17401*2.17221*2.17405*2.17209
09/17/2015 12:50:00*2.17221*2.17231*2.1728*2.17221
09/17/2015 12:55:00*2.17231*2.17133*2.17242*2.17123
09/17/2015 13:00:00*2.17133*2.17112*2.17171*2.17076
09/17/2015 13:05:00*2.17112*2.17142*2.17142*2.17034
09/17/2015 13:10:00*2.17142*2.17155*2.17179*2.17109
09/17/2015 13:15:00*2.17155*2.1727*2.17307*2.17137
09/17/2015 13:20:00*2.1727*2.1709*2.17274*2.17052
09/17/2015 13:25:00*2.1709*2.17023*2.17133*2.17013
09/17/2015 13:30:00*2.17023*2.16874*2.17047*2.16837
09/17/2015 13:35:00*2.16874*2.16918*2.1693*2.16832
09/17/2015 13:40:00*2.16918*2.1687*2.16935*2.16797
09/17/2015 13:45:00*2.1687*2.16792*2.1687*2.16696
09/17/2015 13:50:00*2.16792*2.16724*2.16828*2.16593
09/17/2015 13:55:00*2.16724*2.16817*2.16817*2.16696
09/17/2015 14:00:00*2.16817*2.166*2.16868*2.16567
09/17/2015 14:05:00*2.166*2.16436*2.17181*2.15966
09/17/2015 14:10:00*2.16436*2.15829*2.16924*2.15806
09/17/2015 14:15:00*2.15829*2.16044*2.16276*2.15614
09/17/2015 14:20:00*2.16044*2.15988*2.1625*2.15967
09/17/2015 14:25:00*2.15988*2.15788*2.16273*2.15692
09/17/2015 14:30:00*2.15788*2.15976*2.15994*2.15677
09/17/2015 14:35:00*2.15976*2.15557*2.16051*2.15533
09/17/2015 14:40:00*2.15557*2.15581*2.15787*2.1542
09/17/2015 14:45:00*2.15581*2.15382*2.1565*2.15296
09/17/2015 14:50:00*2.15382*2.15101*2.15432*2.14734
09/17/2015 14:55:00*2.15101*2.14671*2.15194*2.14636
09/17/2015 15:00:00*2.14671*2.14931*2.15047*2.14651
09/17/2015 15:05:00*2.14931*2.15349*2.15349*2.14878
09/17/2015 15:10:00*2.15349*2.15629*2.15856*2.15305
09/17/2015 15:15:00*2.15629*2.15825*2.15851*2.15394
09/17/2015 15:20:00*2.15825*2.16062*2.1647*2.15817
09/17/2015 15:25:00*2.16062*2.1688*2.17073*2.15979
09/17/2015 15:30:00*2.1688*2.16957*2.17024*2.16722
09/17/2015 15:35:00*2.16957*2.16534*2.17131*2.16501
09/17/2015 15:40:00*2.16534*2.16811*2.16945*2.1647
09/17/2015 15:45:00*2.16811*2.16518*2.16811*2.16397
09/17/2015 15:50:00*2.16518*2.1665*2.16738*2.16331
09/17/2015 15:55:00*2.1665*2.16775*2.1696*2.16631
09/17/2015 16:00:00*2.16775*2.17323*2.17502*2.16769
09/17/2015 16:05:00*2.17323*2.175*2.175*2.17039
09/17/2015 16:10:00*2.175*2.17513*2.17558*2.17226
09/17/2015 16:15:00*2.17513*2.17133*2.17518*2.17106
09/17/2015 16:20:00*2.17133*2.17223*2.17247*2.17073
09/17/2015 16:25:00*2.17223*2.17172*2.17266*2.17146
09/17/2015 16:30:00*2.17172*2.17301*2.17307*2.17172
09/17/2015 16:35:00*2.17301*2.17257*2.17354*2.17243
09/17/2015 16:40:00*2.17257*2.17343*2.17402*2.17218
09/17/2015 16:45:00*2.17343*2.17301*2.17391*2.17274
09/17/2015 16:50:00*2.17301*2.17356*2.17388*2.17223
09/17/2015 16:55:00*2.17356*2.17283*2.1742*2.17257
09/17/2015 17:00:00*2.17283*2.17104*2.17291*2.17104
