09/15/2015 17:05:00*2.14757*2.14739*2.14757*2.14597
09/15/2015 17:10:00*2.14739*2.14849*2.14853*2.14722
09/15/2015 17:15:00*2.14849*2.14814*2.14857*2.14742
09/15/2015 17:20:00*2.14814*2.14908*2.14914*2.14814
09/15/2015 17:25:00*2.14908*2.1492*2.14926*2.149
09/15/2015 17:30:00*2.1492*2.14906*2.14969*2.14898
09/15/2015 17:35:00*2.14906*2.14904*2.14928*2.14865
09/15/2015 17:40:00*2.14904*2.14953*2.15054*2.1487
09/15/2015 17:45:00*2.14953*2.14883*2.14958*2.14877
09/15/2015 17:50:00*2.14883*2.14893*2.14933*2.14877
09/15/2015 17:55:00*2.14893*2.14937*2.14939*2.14884
09/15/2015 18:00:00*2.14937*2.1493*2.14961*2.1491
09/15/2015 18:05:00*2.1493*2.14992*2.14992*2.14925
09/15/2015 18:10:00*2.14992*2.15168*2.15175*2.14991
09/15/2015 18:15:00*2.15168*2.15085*2.15168*2.15049
09/15/2015 18:20:00*2.15085*2.15086*2.15086*2.15042
09/15/2015 18:25:00*2.15086*2.15124*2.1513*2.15086
09/15/2015 18:30:00*2.15124*2.15078*2.15124*2.15071
09/15/2015 18:35:00*2.15078*2.1515*2.1515*2.15078
09/15/2015 18:40:00*2.1515*2.15111*2.15169*2.15111
09/15/2015 18:45:00*2.15111*2.15119*2.15121*2.14986
09/15/2015 18:50:00*2.15119*2.15031*2.15119*2.15008
09/15/2015 18:55:00*2.15031*2.15075*2.15082*2.14997
09/15/2015 19:00:00*2.15075*2.15077*2.15084*2.15075
09/15/2015 19:05:00*2.15077*2.15088*2.15152*2.14995
09/15/2015 19:10:00*2.15088*2.15165*2.152*2.15088
09/15/2015 19:15:00*2.15165*2.15183*2.15204*2.15159
09/15/2015 19:20:00*2.15183*2.15192*2.15195*2.15169
09/15/2015 19:25:00*2.15192*2.15193*2.152*2.15128
09/15/2015 19:30:00*2.15193*2.15204*2.15216*2.1519
09/15/2015 19:35:00*2.15204*2.15197*2.15208*2.1517
09/15/2015 19:40:00*2.15197*2.15221*2.15227*2.15186
09/15/2015 19:45:00*2.15221*2.15181*2.15222*2.1518
09/15/2015 19:50:00*2.15181*2.15126*2.15191*2.15115
09/15/2015 19:55:00*2.15126*2.15252*2.15273*2.15124
09/15/2015 20:00:00*2.15252*2.15309*2.15315*2.15252
09/15/2015 20:05:00*2.15309*2.1528*2.15367*2.15205
09/15/2015 20:10:00*2.1528*2.15361*2.15384*2.15277
09/15/2015 20:15:00*2.15361*2.15337*2.15405*2.15276
09/15/2015 20:20:00*2.15337*2.15191*2.15351*2.15191
09/15/2015 20:25:00*2.15191*2.15153*2.15252*2.15104
09/15/2015 20:30:00*2.15153*2.15177*2.15229*2.15146
09/15/2015 20:35:00*2.15177*2.15207*2.15235*2.15119
09/15/2015 20:40:00*2.15207*2.15184*2.1524*2.15182
09/15/2015 20:45:00*2.15184*2.15214*2.15254*2.15164
09/15/2015 20:50:00*2.15214*2.15253*2.15294*2.15207
09/15/2015 20:55:00*2.15253*2.15027*2.1528*2.15018
09/15/2015 21:00:00*2.15027*2.15083*2.15191*2.15027
09/15/2015 21:05:00*2.15083*2.15126*2.1518*2.15017
09/15/2015 21:10:00*2.15126*2.1509*2.15135*2.15086
09/15/2015 21:15:00*2.1509*2.15098*2.15207*2.1508
09/15/2015 21:20:00*2.15098*2.15042*2.15098*2.1499
09/15/2015 21:25:00*2.15042*2.15048*2.15112*2.15031
09/15/2015 21:30:00*2.15048*2.15082*2.15087*2.15043
09/15/2015 21:35:00*2.15082*2.15151*2.1518*2.15077
09/15/2015 21:40:00*2.15151*2.15059*2.15151*2.15059
09/15/2015 21:45:00*2.15059*2.15134*2.15168*2.15027
09/15/2015 21:50:00*2.15134*2.15104*2.15249*2.15104
09/15/2015 21:55:00*2.15104*2.1505*2.15123*2.15039
09/15/2015 22:00:00*2.1505*2.15032*2.15054*2.14935
09/15/2015 22:05:00*2.15032*2.15092*2.15103*2.15007
09/15/2015 22:10:00*2.15092*2.15109*2.15116*2.15076
09/15/2015 22:15:00*2.15109*2.15201*2.15215*2.15109
09/15/2015 22:20:00*2.15201*2.15153*2.15204*2.15085
09/15/2015 22:25:00*2.15153*2.15232*2.15248*2.15145
09/15/2015 22:30:00*2.15232*2.15209*2.15272*2.15167
09/15/2015 22:35:00*2.15209*2.15117*2.15236*2.15104
09/15/2015 22:40:00*2.15117*2.15094*2.15163*2.15083
09/15/2015 22:45:00*2.15094*2.15088*2.15098*2.15021
09/15/2015 22:50:00*2.15088*2.15123*2.15154*2.15085
09/15/2015 22:55:00*2.15123*2.1511*2.15143*2.15101
09/15/2015 23:00:00*2.1511*2.15074*2.15137*2.1507
09/15/2015 23:05:00*2.15074*2.15084*2.15146*2.15068
09/15/2015 23:10:00*2.15084*2.15087*2.15087*2.14996
09/15/2015 23:15:00*2.15087*2.15042*2.1511*2.15004
09/15/2015 23:20:00*2.15042*2.1502*2.15061*2.14982
09/15/2015 23:25:00*2.1502*2.14971*2.1507*2.14971
09/15/2015 23:30:00*2.14971*2.14877*2.14975*2.14809
09/15/2015 23:35:00*2.14877*2.14817*2.14915*2.14798
09/15/2015 23:40:00*2.14817*2.14937*2.14965*2.14817
09/15/2015 23:45:00*2.14937*2.14966*2.1498*2.14913
09/15/2015 23:50:00*2.14966*2.14892*2.14979*2.14892
09/15/2015 23:55:00*2.14892*2.14963*2.14963*2.14873
09/16/2015 00:00:00*2.14963*2.14936*2.15021*2.14936
09/16/2015 00:05:00*2.14936*2.14928*2.14995*2.14925
09/16/2015 00:10:00*2.14928*2.14962*2.14989*2.14928
09/16/2015 00:15:00*2.14962*2.14936*2.14965*2.14925
09/16/2015 00:20:00*2.14936*2.14828*2.1497*2.14807
09/16/2015 00:25:00*2.14828*2.14896*2.14912*2.14826
09/16/2015 00:30:00*2.14896*2.14908*2.14934*2.14881
09/16/2015 00:35:00*2.14908*2.14874*2.14911*2.14849
09/16/2015 00:40:00*2.14874*2.14918*2.14918*2.14861
09/16/2015 00:45:00*2.14918*2.14937*2.15055*2.14916
09/16/2015 00:50:00*2.14937*2.14879*2.14937*2.14864
09/16/2015 00:55:00*2.14879*2.15038*2.15043*2.14878
09/16/2015 01:00:00*2.15038*2.14972*2.15039*2.14944
09/16/2015 01:05:00*2.14972*2.14932*2.14986*2.14931
09/16/2015 01:10:00*2.14932*2.15015*2.15047*2.14927
09/16/2015 01:15:00*2.15015*2.1501*2.15027*2.14958
09/16/2015 01:20:00*2.1501*2.15039*2.15043*2.14962
09/16/2015 01:25:00*2.15039*2.15035*2.15059*2.15007
09/16/2015 01:30:00*2.15035*2.14856*2.15037*2.14856
09/16/2015 01:35:00*2.14856*2.14997*2.14997*2.14823
09/16/2015 01:40:00*2.14997*2.14975*2.15039*2.1497
09/16/2015 01:45:00*2.14975*2.15004*2.15014*2.14926
09/16/2015 01:50:00*2.15004*2.14991*2.15013*2.1497
09/16/2015 01:55:00*2.14991*2.1495*2.14999*2.14923
09/16/2015 02:00:00*2.1495*2.14901*2.14972*2.14849
09/16/2015 02:05:00*2.14901*2.14817*2.14903*2.14773
09/16/2015 02:10:00*2.14817*2.1465*2.14821*2.14612
09/16/2015 02:15:00*2.1465*2.14783*2.14798*2.1465
09/16/2015 02:20:00*2.14783*2.14569*2.14793*2.14559
09/16/2015 02:25:00*2.14569*2.14631*2.14667*2.14569
09/16/2015 02:30:00*2.14631*2.14355*2.14665*2.14341
09/16/2015 02:35:00*2.14355*2.14185*2.14392*2.14115
09/16/2015 02:40:00*2.14185*2.14135*2.14212*2.13963
09/16/2015 02:45:00*2.14135*2.14247*2.14325*2.14124
09/16/2015 02:50:00*2.14247*2.14262*2.14272*2.14152
09/16/2015 02:55:00*2.14262*2.14205*2.14293*2.14164
09/16/2015 03:00:00*2.14205*2.14279*2.14375*2.14162
09/16/2015 03:05:00*2.14279*2.1429*2.14293*2.14109
09/16/2015 03:10:00*2.1429*2.14352*2.14397*2.1421
09/16/2015 03:15:00*2.14352*2.14214*2.14352*2.14206
09/16/2015 03:20:00*2.14214*2.14275*2.14309*2.14115
09/16/2015 03:25:00*2.14275*2.14154*2.14275*2.1413
09/16/2015 03:30:00*2.14154*2.14104*2.14158*2.14076
09/16/2015 03:35:00*2.14104*2.13823*2.14132*2.13802
09/16/2015 03:40:00*2.13823*2.13621*2.13854*2.13525
09/16/2015 03:45:00*2.13621*2.13818*2.13824*2.13621
09/16/2015 03:50:00*2.13818*2.13629*2.1382*2.13578
09/16/2015 03:55:00*2.13629*2.13611*2.13723*2.136
09/16/2015 04:00:00*2.13611*2.13778*2.13786*2.13592
09/16/2015 04:05:00*2.13778*2.13779*2.13807*2.13684
09/16/2015 04:10:00*2.13779*2.13707*2.1384*2.13703
09/16/2015 04:15:00*2.13707*2.13671*2.13786*2.13671
09/16/2015 04:20:00*2.13671*2.13682*2.13714*2.13593
09/16/2015 04:25:00*2.13682*2.13792*2.13844*2.13636
09/16/2015 04:30:00*2.13792*2.13879*2.13999*2.13777
09/16/2015 04:35:00*2.13879*2.14555*2.14652*2.13879
09/16/2015 04:40:00*2.14555*2.14634*2.14707*2.14514
09/16/2015 04:45:00*2.14634*2.14799*2.14806*2.14628
09/16/2015 04:50:00*2.14799*2.15008*2.15075*2.14799
09/16/2015 04:55:00*2.15008*2.14856*2.15031*2.14855
09/16/2015 05:00:00*2.14856*2.14884*2.14893*2.14771
09/16/2015 05:05:00*2.14884*2.14799*2.14884*2.14764
09/16/2015 05:10:00*2.14799*2.14785*2.14866*2.1473
09/16/2015 05:15:00*2.14785*2.14956*2.15002*2.14785
09/16/2015 05:20:00*2.14956*2.14997*2.15042*2.14888
09/16/2015 05:25:00*2.14997*2.1492*2.15047*2.14888
09/16/2015 05:30:00*2.1492*2.14927*2.14939*2.14897
09/16/2015 05:35:00*2.14927*2.15106*2.15109*2.14917
09/16/2015 05:40:00*2.15106*2.15069*2.15178*2.15051
09/16/2015 05:45:00*2.15069*2.15144*2.15185*2.15016
09/16/2015 05:50:00*2.15144*2.15108*2.15144*2.15054
09/16/2015 05:55:00*2.15108*2.15082*2.15163*2.15072
09/16/2015 06:00:00*2.15082*2.15057*2.1511*2.15
09/16/2015 06:05:00*2.15057*2.15279*2.15282*2.15057
09/16/2015 06:10:00*2.15279*2.15254*2.15319*2.15238
09/16/2015 06:15:00*2.15254*2.15254*2.15368*2.15252
09/16/2015 06:20:00*2.15254*2.15352*2.15374*2.15203
09/16/2015 06:25:00*2.15352*2.15295*2.15391*2.15278
09/16/2015 06:30:00*2.15295*2.15328*2.15443*2.15294
09/16/2015 06:35:00*2.15328*2.15357*2.15421*2.15322
09/16/2015 06:40:00*2.15357*2.15414*2.15441*2.15357
09/16/2015 06:45:00*2.15414*2.15526*2.15533*2.15414
09/16/2015 06:50:00*2.15526*2.15621*2.15654*2.15512
09/16/2015 06:55:00*2.15621*2.15577*2.15632*2.15553
09/16/2015 07:00:00*2.15577*2.15664*2.15669*2.15529
09/16/2015 07:05:00*2.15664*2.15806*2.15873*2.15641
09/16/2015 07:10:00*2.15806*2.15707*2.1586*2.1569
09/16/2015 07:15:00*2.15707*2.15733*2.15736*2.15656
09/16/2015 07:20:00*2.15733*2.15692*2.15797*2.15666
09/16/2015 07:25:00*2.15692*2.15745*2.15756*2.15656
09/16/2015 07:30:00*2.15745*2.15658*2.15762*2.15648
09/16/2015 07:35:00*2.15658*2.15759*2.1576*2.15635
09/16/2015 07:40:00*2.15759*2.1566*2.15774*2.15633
09/16/2015 07:45:00*2.1566*2.15639*2.15682*2.15623
09/16/2015 07:50:00*2.15639*2.15655*2.15707*2.15623
09/16/2015 07:55:00*2.15655*2.157*2.15769*2.15655
09/16/2015 08:00:00*2.157*2.15753*2.15771*2.15607
09/16/2015 08:05:00*2.15753*2.15597*2.15792*2.15565
09/16/2015 08:10:00*2.15597*2.15632*2.15667*2.15569
09/16/2015 08:15:00*2.15632*2.15619*2.15702*2.15615
09/16/2015 08:20:00*2.15619*2.15761*2.15778*2.15619
09/16/2015 08:25:00*2.15761*2.15737*2.15761*2.15614
09/16/2015 08:30:00*2.15737*2.15698*2.15809*2.15686
09/16/2015 08:35:00*2.15698*2.15651*2.1571*2.15494
09/16/2015 08:40:00*2.15651*2.15674*2.15727*2.15599
09/16/2015 08:45:00*2.15674*2.15646*2.15793*2.15639
09/16/2015 08:50:00*2.15646*2.1566*2.15715*2.15638
09/16/2015 08:55:00*2.1566*2.15617*2.15701*2.15567
09/16/2015 09:00:00*2.15617*2.15689*2.15759*2.15599
09/16/2015 09:05:00*2.15689*2.15839*2.15843*2.15663
09/16/2015 09:10:00*2.15839*2.15648*2.15855*2.15643
09/16/2015 09:15:00*2.15648*2.15658*2.15688*2.15565
09/16/2015 09:20:00*2.15658*2.15755*2.15773*2.15653
09/16/2015 09:25:00*2.15755*2.15844*2.15874*2.15746
09/16/2015 09:30:00*2.15844*2.15935*2.15972*2.15806
09/16/2015 09:35:00*2.15935*2.1591*2.16127*2.159
09/16/2015 09:40:00*2.1591*2.15949*2.15987*2.15861
09/16/2015 09:45:00*2.15949*2.15656*2.1598*2.15652
09/16/2015 09:50:00*2.15656*2.15654*2.15713*2.15584
09/16/2015 09:55:00*2.15654*2.1551*2.15659*2.1549
09/16/2015 10:00:00*2.1551*2.15542*2.15566*2.15488
09/16/2015 10:05:00*2.15542*2.15584*2.15848*2.15499
09/16/2015 10:10:00*2.15584*2.15745*2.15752*2.1545
09/16/2015 10:15:00*2.15745*2.15732*2.15841*2.15646
09/16/2015 10:20:00*2.15732*2.15557*2.15788*2.15538
09/16/2015 10:25:00*2.15557*2.15714*2.15719*2.15552
09/16/2015 10:30:00*2.15714*2.15786*2.15827*2.15714
09/16/2015 10:35:00*2.15786*2.1575*2.15826*2.15684
09/16/2015 10:40:00*2.1575*2.15756*2.15812*2.15741
09/16/2015 10:45:00*2.15756*2.15801*2.15858*2.15739
09/16/2015 10:50:00*2.15801*2.15776*2.15904*2.15712
09/16/2015 10:55:00*2.15776*2.15648*2.15831*2.1562
09/16/2015 11:00:00*2.15648*2.15724*2.1578*2.1555
09/16/2015 11:05:00*2.15724*2.15629*2.1575*2.15562
09/16/2015 11:10:00*2.15629*2.15538*2.15637*2.15497
09/16/2015 11:15:00*2.15538*2.15628*2.15677*2.15518
09/16/2015 11:20:00*2.15628*2.15908*2.15908*2.15627
09/16/2015 11:25:00*2.15908*2.15917*2.15961*2.15851
09/16/2015 11:30:00*2.15917*2.15797*2.15991*2.15797
09/16/2015 11:35:00*2.15797*2.15822*2.15868*2.15788
09/16/2015 11:40:00*2.15822*2.15846*2.15901*2.15771
09/16/2015 11:45:00*2.15846*2.15787*2.15893*2.15759
09/16/2015 11:50:00*2.15787*2.15697*2.15787*2.15692
09/16/2015 11:55:00*2.15697*2.15673*2.15733*2.1563
09/16/2015 12:00:00*2.15673*2.15663*2.15695*2.15614
09/16/2015 12:05:00*2.15663*2.15508*2.15692*2.15469
09/16/2015 12:10:00*2.15508*2.15517*2.15536*2.15488
09/16/2015 12:15:00*2.15517*2.15632*2.15632*2.15514
09/16/2015 12:20:00*2.15632*2.15618*2.15671*2.15558
09/16/2015 12:25:00*2.15618*2.15526*2.15618*2.15497
09/16/2015 12:30:00*2.15526*2.15475*2.15545*2.15455
09/16/2015 12:35:00*2.15475*2.15411*2.15499*2.15411
09/16/2015 12:40:00*2.15411*2.15481*2.15498*2.15406
09/16/2015 12:45:00*2.15481*2.15407*2.15483*2.15371
09/16/2015 12:50:00*2.15407*2.15494*2.15507*2.15407
09/16/2015 12:55:00*2.15494*2.15504*2.15535*2.15485
09/16/2015 13:00:00*2.15504*2.15438*2.15537*2.15437
09/16/2015 13:05:00*2.15438*2.15479*2.15497*2.15438
09/16/2015 13:10:00*2.15479*2.15409*2.15487*2.15404
09/16/2015 13:15:00*2.15409*2.15569*2.15571*2.15396
09/16/2015 13:20:00*2.15569*2.15581*2.15624*2.15555
09/16/2015 13:25:00*2.15581*2.15584*2.15623*2.15566
09/16/2015 13:30:00*2.15584*2.15628*2.15636*2.1555
09/16/2015 13:35:00*2.15628*2.15515*2.15655*2.155
09/16/2015 13:40:00*2.15515*2.15501*2.15536*2.15475
09/16/2015 13:45:00*2.15501*2.15495*2.15529*2.15478
09/16/2015 13:50:00*2.15495*2.15455*2.15511*2.15435
09/16/2015 13:55:00*2.15455*2.15458*2.15488*2.15453
09/16/2015 14:00:00*2.15458*2.15377*2.15458*2.15375
09/16/2015 14:05:00*2.15377*2.1535*2.15433*2.1535
09/16/2015 14:10:00*2.1535*2.15471*2.15477*2.15333
09/16/2015 14:15:00*2.15471*2.15463*2.15483*2.15441
09/16/2015 14:20:00*2.15463*2.15407*2.1547*2.15407
09/16/2015 14:25:00*2.15407*2.15419*2.15458*2.15403
09/16/2015 14:30:00*2.15419*2.15368*2.15434*2.15359
09/16/2015 14:35:00*2.15368*2.15482*2.15513*2.15362
09/16/2015 14:40:00*2.15482*2.15534*2.15548*2.15482
09/16/2015 14:45:00*2.15534*2.15545*2.15583*2.15478
09/16/2015 14:50:00*2.15545*2.15535*2.15575*2.1546
09/16/2015 14:55:00*2.15535*2.15605*2.15615*2.15513
09/16/2015 15:00:00*2.15605*2.15326*2.15607*2.15326
09/16/2015 15:05:00*2.15326*2.15445*2.15453*2.15321
09/16/2015 15:10:00*2.15445*2.15296*2.15445*2.15281
09/16/2015 15:15:00*2.15296*2.15304*2.15353*2.15266
09/16/2015 15:20:00*2.15304*2.15233*2.15332*2.15223
09/16/2015 15:25:00*2.15233*2.15227*2.15235*2.15178
09/16/2015 15:30:00*2.15227*2.15215*2.15299*2.15188
09/16/2015 15:35:00*2.15215*2.15232*2.15273*2.1519
09/16/2015 15:40:00*2.15232*2.15158*2.15233*2.15154
09/16/2015 15:45:00*2.15158*2.15181*2.15198*2.15145
09/16/2015 15:50:00*2.15181*2.15167*2.15217*2.15144
09/16/2015 15:55:00*2.15167*2.15227*2.15227*2.1514
09/16/2015 16:00:00*2.15227*2.15246*2.15266*2.15198
09/16/2015 16:05:00*2.15246*2.15226*2.15289*2.15192
09/16/2015 16:10:00*2.15226*2.15316*2.15334*2.15208
09/16/2015 16:15:00*2.15316*2.15269*2.15345*2.15247
09/16/2015 16:20:00*2.15269*2.15254*2.15288*2.15244
09/16/2015 16:25:00*2.15254*2.15227*2.15254*2.15216
09/16/2015 16:30:00*2.15227*2.1527*2.15293*2.15187
09/16/2015 16:35:00*2.1527*2.153*2.153*2.15245
09/16/2015 16:40:00*2.153*2.15282*2.15374*2.15278
09/16/2015 16:45:00*2.15282*2.15307*2.15331*2.15281
09/16/2015 16:50:00*2.15307*2.15244*2.15328*2.15236
09/16/2015 16:55:00*2.15244*2.15304*2.15316*2.15231
09/16/2015 17:00:00*2.15304*2.15158*2.15304*2.15158
