09/14/2015 17:05:00*2.16091*2.16043*2.16185*2.16043
09/14/2015 17:10:00*2.16043*2.16079*2.16079*2.16033
09/14/2015 17:15:00*2.16079*2.16125*2.16126*2.16027
09/14/2015 17:20:00*2.16125*2.16152*2.16177*2.16125
09/14/2015 17:25:00*2.16152*2.16159*2.16192*2.16138
09/14/2015 17:30:00*2.16159*2.16173*2.16178*2.1614
09/14/2015 17:35:00*2.16173*2.16168*2.16185*2.1616
09/14/2015 17:40:00*2.16168*2.16184*2.16235*2.16168
09/14/2015 17:45:00*2.16184*2.16229*2.16235*2.1615
09/14/2015 17:50:00*2.16229*2.16252*2.16275*2.16227
09/14/2015 17:55:00*2.16252*2.16215*2.16252*2.16204
09/14/2015 18:00:00*2.16215*2.16237*2.16266*2.16197
09/14/2015 18:05:00*2.16237*2.16264*2.1628*2.1615
09/14/2015 18:10:00*2.16264*2.16269*2.16315*2.1625
09/14/2015 18:15:00*2.16269*2.1621*2.16312*2.16208
09/14/2015 18:20:00*2.1621*2.16227*2.16256*2.16205
09/14/2015 18:25:00*2.16227*2.16139*2.16229*2.161
09/14/2015 18:30:00*2.16139*2.16249*2.16343*2.1613
09/14/2015 18:35:00*2.16249*2.16173*2.16261*2.16159
09/14/2015 18:40:00*2.16173*2.16193*2.162*2.16139
09/14/2015 18:45:00*2.16193*2.16045*2.16193*2.15977
09/14/2015 18:50:00*2.16045*2.15959*2.16076*2.15893
09/14/2015 18:55:00*2.15959*2.1598*2.15986*2.15912
09/14/2015 19:00:00*2.1598*2.16004*2.16011*2.15953
09/14/2015 19:05:00*2.16004*2.15885*2.16065*2.15811
09/14/2015 19:10:00*2.15885*2.15601*2.15885*2.15582
09/14/2015 19:15:00*2.15601*2.15653*2.15653*2.15562
09/14/2015 19:20:00*2.15653*2.15628*2.15653*2.15612
09/14/2015 19:25:00*2.15628*2.15605*2.15685*2.15605
09/14/2015 19:30:00*2.15605*2.15708*2.15709*2.15598
09/14/2015 19:35:00*2.15708*2.15417*2.15718*2.15397
09/14/2015 19:40:00*2.15417*2.15463*2.15519*2.15374
09/14/2015 19:45:00*2.15463*2.15455*2.15488*2.15393
09/14/2015 19:50:00*2.15455*2.15482*2.15504*2.15393
09/14/2015 19:55:00*2.15482*2.15277*2.15482*2.15262
09/14/2015 20:00:00*2.15277*2.15393*2.15479*2.15276
09/14/2015 20:05:00*2.15393*2.15386*2.1547*2.15288
09/14/2015 20:10:00*2.15386*2.15524*2.15561*2.15383
09/14/2015 20:15:00*2.15524*2.15462*2.15599*2.1541
09/14/2015 20:20:00*2.15462*2.15526*2.15585*2.15427
09/14/2015 20:25:00*2.15526*2.15561*2.1561*2.15515
09/14/2015 20:30:00*2.15561*2.15545*2.15595*2.15531
09/14/2015 20:35:00*2.15545*2.15524*2.15548*2.15478
09/14/2015 20:40:00*2.15524*2.15562*2.15578*2.15503
09/14/2015 20:45:00*2.15562*2.15614*2.15619*2.15556
09/14/2015 20:50:00*2.15614*2.15524*2.15633*2.15437
09/14/2015 20:55:00*2.15524*2.15533*2.15546*2.15468
09/14/2015 21:00:00*2.15533*2.15596*2.15622*2.15484
09/14/2015 21:05:00*2.15596*2.15604*2.1571*2.15596
09/14/2015 21:10:00*2.15604*2.15644*2.15646*2.15568
09/14/2015 21:15:00*2.15644*2.15729*2.15802*2.15616
09/14/2015 21:20:00*2.15729*2.15702*2.15738*2.15637
09/14/2015 21:25:00*2.15702*2.15814*2.15832*2.15702
09/14/2015 21:30:00*2.15814*2.15662*2.15858*2.15637
09/14/2015 21:35:00*2.15662*2.16275*2.1631*2.15644
09/14/2015 21:40:00*2.16275*2.16435*2.16515*2.16239
09/14/2015 21:45:00*2.16435*2.16313*2.16435*2.16264
09/14/2015 21:50:00*2.16313*2.16282*2.16327*2.16213
09/14/2015 21:55:00*2.16282*2.16412*2.16418*2.16266
09/14/2015 22:00:00*2.16412*2.16444*2.16515*2.16409
09/14/2015 22:05:00*2.16444*2.16404*2.16444*2.16303
09/14/2015 22:10:00*2.16404*2.16301*2.16548*2.16281
09/14/2015 22:15:00*2.16301*2.16341*2.16348*2.16232
09/14/2015 22:20:00*2.16341*2.16361*2.16404*2.16332
09/14/2015 22:25:00*2.16361*2.16388*2.16409*2.16361
09/14/2015 22:30:00*2.16388*2.16339*2.16388*2.16239
09/14/2015 22:35:00*2.16339*2.16259*2.16371*2.16236
09/14/2015 22:40:00*2.16259*2.16311*2.16322*2.16232
09/14/2015 22:45:00*2.16311*2.16351*2.1644*2.16308
09/14/2015 22:50:00*2.16351*2.16421*2.16422*2.16304
09/14/2015 22:55:00*2.16421*2.1641*2.16423*2.16371
09/14/2015 23:00:00*2.1641*2.16438*2.16471*2.16379
09/14/2015 23:05:00*2.16438*2.1636*2.16443*2.16341
09/14/2015 23:10:00*2.1636*2.16351*2.16455*2.16346
09/14/2015 23:15:00*2.16351*2.16242*2.1637*2.16238
09/14/2015 23:20:00*2.16242*2.16356*2.16378*2.16231
09/14/2015 23:25:00*2.16356*2.16384*2.16494*2.16355
09/14/2015 23:30:00*2.16384*2.16392*2.16433*2.16329
09/14/2015 23:35:00*2.16392*2.16387*2.16434*2.16333
09/14/2015 23:40:00*2.16387*2.16252*2.164*2.16208
09/14/2015 23:45:00*2.16252*2.16274*2.16276*2.16215
09/14/2015 23:50:00*2.16274*2.162*2.16274*2.16168
09/14/2015 23:55:00*2.162*2.16284*2.1636*2.162
09/15/2015 00:00:00*2.16284*2.16204*2.16303*2.16182
09/15/2015 00:05:00*2.16204*2.16247*2.16268*2.16186
09/15/2015 00:10:00*2.16247*2.16317*2.16339*2.16247
09/15/2015 00:15:00*2.16317*2.16431*2.16449*2.16317
09/15/2015 00:20:00*2.16431*2.16374*2.16444*2.16369
09/15/2015 00:25:00*2.16374*2.1629*2.16376*2.16235
09/15/2015 00:30:00*2.1629*2.16309*2.16323*2.16289
09/15/2015 00:35:00*2.16309*2.16313*2.16358*2.1628
09/15/2015 00:40:00*2.16313*2.16246*2.16315*2.16208
09/15/2015 00:45:00*2.16246*2.1636*2.1638*2.16224
09/15/2015 00:50:00*2.1636*2.16555*2.16558*2.16352
09/15/2015 00:55:00*2.16555*2.165*2.16557*2.16477
09/15/2015 01:00:00*2.165*2.16559*2.16567*2.16495
09/15/2015 01:05:00*2.16559*2.16718*2.16784*2.16559
09/15/2015 01:10:00*2.16718*2.16746*2.16859*2.16716
09/15/2015 01:15:00*2.16746*2.16739*2.16873*2.16727
09/15/2015 01:20:00*2.16739*2.16881*2.16907*2.16739
09/15/2015 01:25:00*2.16881*2.16814*2.16883*2.1679
09/15/2015 01:30:00*2.16814*2.16725*2.16847*2.16716
09/15/2015 01:35:00*2.16725*2.16716*2.16763*2.16697
09/15/2015 01:40:00*2.16716*2.16735*2.16786*2.16704
09/15/2015 01:45:00*2.16735*2.16786*2.16848*2.16707
09/15/2015 01:50:00*2.16786*2.16765*2.16901*2.16765
09/15/2015 01:55:00*2.16765*2.16868*2.16889*2.1671
09/15/2015 02:00:00*2.16868*2.16869*2.16924*2.16847
09/15/2015 02:05:00*2.16869*2.16886*2.169*2.1679
09/15/2015 02:10:00*2.16886*2.17066*2.17076*2.16877
09/15/2015 02:15:00*2.17066*2.17012*2.17066*2.1687
09/15/2015 02:20:00*2.17012*2.16979*2.17023*2.16892
09/15/2015 02:25:00*2.16979*2.16929*2.17072*2.16927
09/15/2015 02:30:00*2.16929*2.16709*2.16929*2.16703
09/15/2015 02:35:00*2.16709*2.16636*2.1676*2.16609
09/15/2015 02:40:00*2.16636*2.16807*2.16871*2.16616
09/15/2015 02:45:00*2.16807*2.1686*2.16963*2.16758
09/15/2015 02:50:00*2.1686*2.16765*2.16882*2.1671
09/15/2015 02:55:00*2.16765*2.16582*2.16785*2.16566
09/15/2015 03:00:00*2.16582*2.16546*2.16648*2.16525
09/15/2015 03:05:00*2.16546*2.16564*2.16688*2.16502
09/15/2015 03:10:00*2.16564*2.16646*2.16662*2.1651
09/15/2015 03:15:00*2.16646*2.16734*2.16742*2.16592
09/15/2015 03:20:00*2.16734*2.16714*2.16781*2.16695
09/15/2015 03:25:00*2.16714*2.16672*2.16811*2.16661
09/15/2015 03:30:00*2.16672*2.16575*2.16716*2.16525
09/15/2015 03:35:00*2.16575*2.16558*2.166*2.1648
09/15/2015 03:40:00*2.16558*2.16589*2.16666*2.16468
09/15/2015 03:45:00*2.16589*2.16761*2.168*2.16567
09/15/2015 03:50:00*2.16761*2.16907*2.16928*2.16759
09/15/2015 03:55:00*2.16907*2.16999*2.17015*2.16863
09/15/2015 04:00:00*2.16999*2.16889*2.17009*2.16853
09/15/2015 04:05:00*2.16889*2.16762*2.16946*2.16753
09/15/2015 04:10:00*2.16762*2.16771*2.16796*2.16656
09/15/2015 04:15:00*2.16771*2.16713*2.16785*2.16661
09/15/2015 04:20:00*2.16713*2.16697*2.16758*2.16685
09/15/2015 04:25:00*2.16697*2.16649*2.16747*2.16615
09/15/2015 04:30:00*2.16649*2.16427*2.1666*2.16406
09/15/2015 04:35:00*2.16427*2.16646*2.16771*2.16427
09/15/2015 04:40:00*2.16646*2.16541*2.16697*2.16513
09/15/2015 04:45:00*2.16541*2.16571*2.16575*2.16497
09/15/2015 04:50:00*2.16571*2.16526*2.16579*2.16503
09/15/2015 04:55:00*2.16526*2.16542*2.16583*2.16479
09/15/2015 05:00:00*2.16542*2.16484*2.16582*2.16459
09/15/2015 05:05:00*2.16484*2.16424*2.16538*2.16334
09/15/2015 05:10:00*2.16424*2.16421*2.16493*2.16421
09/15/2015 05:15:00*2.16421*2.16361*2.16459*2.16361
09/15/2015 05:20:00*2.16361*2.1636*2.16379*2.16247
09/15/2015 05:25:00*2.1636*2.16344*2.16365*2.16264
09/15/2015 05:30:00*2.16344*2.16443*2.16489*2.16326
09/15/2015 05:35:00*2.16443*2.16394*2.16471*2.16384
09/15/2015 05:40:00*2.16394*2.16458*2.16462*2.16354
09/15/2015 05:45:00*2.16458*2.16439*2.16549*2.16433
09/15/2015 05:50:00*2.16439*2.16578*2.16645*2.16428
09/15/2015 05:55:00*2.16578*2.16655*2.16691*2.16503
09/15/2015 06:00:00*2.16655*2.16613*2.16669*2.16538
09/15/2015 06:05:00*2.16613*2.16629*2.16717*2.16589
09/15/2015 06:10:00*2.16629*2.16639*2.16693*2.16613
09/15/2015 06:15:00*2.16639*2.16558*2.16642*2.16529
09/15/2015 06:20:00*2.16558*2.16572*2.16658*2.16536
09/15/2015 06:25:00*2.16572*2.16533*2.16588*2.16526
09/15/2015 06:30:00*2.16533*2.16385*2.16535*2.16372
09/15/2015 06:35:00*2.16385*2.16503*2.16541*2.16375
09/15/2015 06:40:00*2.16503*2.164*2.16503*2.16362
09/15/2015 06:45:00*2.164*2.16408*2.16495*2.16365
09/15/2015 06:50:00*2.16408*2.16565*2.16569*2.16397
09/15/2015 06:55:00*2.16565*2.16418*2.16577*2.16416
09/15/2015 07:00:00*2.16418*2.16373*2.16438*2.16362
09/15/2015 07:05:00*2.16373*2.16322*2.16373*2.16215
09/15/2015 07:10:00*2.16322*2.1627*2.16322*2.16224
09/15/2015 07:15:00*2.1627*2.16342*2.16357*2.16239
09/15/2015 07:20:00*2.16342*2.16354*2.16383*2.16312
09/15/2015 07:25:00*2.16354*2.16417*2.16441*2.16305
09/15/2015 07:30:00*2.16417*2.16368*2.16482*2.16334
09/15/2015 07:35:00*2.16368*2.16478*2.16484*2.16338
09/15/2015 07:40:00*2.16478*2.16477*2.16525*2.16476
09/15/2015 07:45:00*2.16477*2.16451*2.16555*2.16397
09/15/2015 07:50:00*2.16451*2.1641*2.16488*2.16399
09/15/2015 07:55:00*2.1641*2.16315*2.16448*2.16273
09/15/2015 08:00:00*2.16315*2.16301*2.16362*2.1626
09/15/2015 08:05:00*2.16301*2.16284*2.16301*2.162
09/15/2015 08:10:00*2.16284*2.1621*2.1632*2.16188
09/15/2015 08:15:00*2.1621*2.16215*2.16219*2.16137
09/15/2015 08:20:00*2.16215*2.16075*2.16237*2.16041
09/15/2015 08:25:00*2.16075*2.16095*2.16117*2.16027
09/15/2015 08:30:00*2.16095*2.16167*2.16236*2.16072
09/15/2015 08:35:00*2.16167*2.16166*2.16261*2.1594
09/15/2015 08:40:00*2.16166*2.16271*2.1629*2.16156
09/15/2015 08:45:00*2.16271*2.16313*2.16321*2.16204
09/15/2015 08:50:00*2.16313*2.16176*2.16344*2.1614
09/15/2015 08:55:00*2.16176*2.16272*2.16336*2.16176
09/15/2015 09:00:00*2.16272*2.16277*2.16296*2.1622
09/15/2015 09:05:00*2.16277*2.16116*2.1631*2.16084
09/15/2015 09:10:00*2.16116*2.16316*2.16326*2.16116
09/15/2015 09:15:00*2.16316*2.16362*2.16431*2.16311
09/15/2015 09:20:00*2.16362*2.16366*2.16476*2.16322
09/15/2015 09:25:00*2.16366*2.1637*2.16391*2.16282
09/15/2015 09:30:00*2.1637*2.16374*2.16427*2.16325
09/15/2015 09:35:00*2.16374*2.16361*2.16429*2.16308
09/15/2015 09:40:00*2.16361*2.16311*2.16401*2.16298
09/15/2015 09:45:00*2.16311*2.16201*2.16334*2.16182
09/15/2015 09:50:00*2.16201*2.16143*2.16233*2.1613
09/15/2015 09:55:00*2.16143*2.16077*2.16183*2.16044
09/15/2015 10:00:00*2.16077*2.16226*2.16226*2.16051
09/15/2015 10:05:00*2.16226*2.16182*2.16226*2.16059
09/15/2015 10:10:00*2.16182*2.16268*2.16305*2.16141
09/15/2015 10:15:00*2.16268*2.16297*2.16344*2.16248
09/15/2015 10:20:00*2.16297*2.16212*2.16299*2.16163
09/15/2015 10:25:00*2.16212*2.16243*2.16243*2.16079
09/15/2015 10:30:00*2.16243*2.16369*2.16385*2.16227
09/15/2015 10:35:00*2.16369*2.16397*2.16408*2.16299
09/15/2015 10:40:00*2.16397*2.16383*2.16456*2.16367
09/15/2015 10:45:00*2.16383*2.16275*2.16429*2.16274
09/15/2015 10:50:00*2.16275*2.1632*2.16345*2.16211
09/15/2015 10:55:00*2.1632*2.16457*2.16472*2.16281
09/15/2015 11:00:00*2.16457*2.1663*2.16668*2.16457
09/15/2015 11:05:00*2.1663*2.1648*2.16697*2.16476
09/15/2015 11:10:00*2.1648*2.16632*2.16665*2.1648
09/15/2015 11:15:00*2.16632*2.16632*2.16644*2.16531
09/15/2015 11:20:00*2.16632*2.1644*2.16635*2.16384
09/15/2015 11:25:00*2.1644*2.1637*2.16478*2.16309
09/15/2015 11:30:00*2.1637*2.16395*2.1646*2.16323
09/15/2015 11:35:00*2.16395*2.16491*2.16491*2.16373
09/15/2015 11:40:00*2.16491*2.16405*2.16515*2.16371
09/15/2015 11:45:00*2.16405*2.16409*2.1644*2.16349
09/15/2015 11:50:00*2.16409*2.16436*2.16438*2.1638
09/15/2015 11:55:00*2.16436*2.16427*2.1646*2.16405
09/15/2015 12:00:00*2.16427*2.16453*2.1648*2.16382
09/15/2015 12:05:00*2.16453*2.16415*2.16502*2.1641
09/15/2015 12:10:00*2.16415*2.16444*2.16448*2.164
09/15/2015 12:15:00*2.16444*2.16522*2.16526*2.16437
09/15/2015 12:20:00*2.16522*2.16505*2.1655*2.16469
09/15/2015 12:25:00*2.16505*2.16516*2.16531*2.16436
09/15/2015 12:30:00*2.16516*2.16439*2.16521*2.16433
09/15/2015 12:35:00*2.16439*2.16433*2.16498*2.1642
09/15/2015 12:40:00*2.16433*2.16401*2.16445*2.16388
09/15/2015 12:45:00*2.16401*2.16346*2.16428*2.1632
09/15/2015 12:50:00*2.16346*2.16253*2.16346*2.16234
09/15/2015 12:55:00*2.16253*2.15981*2.16271*2.15929
09/15/2015 13:00:00*2.15981*2.16065*2.16065*2.15922
09/15/2015 13:05:00*2.16065*2.15888*2.16065*2.15885
09/15/2015 13:10:00*2.15888*2.15762*2.15893*2.15762
09/15/2015 13:15:00*2.15762*2.15609*2.15782*2.15587
09/15/2015 13:20:00*2.15609*2.15703*2.15703*2.15534
09/15/2015 13:25:00*2.15703*2.15629*2.15729*2.15613
09/15/2015 13:30:00*2.15629*2.15534*2.15657*2.15524
09/15/2015 13:35:00*2.15534*2.15427*2.15547*2.15396
09/15/2015 13:40:00*2.15427*2.15434*2.15509*2.15423
09/15/2015 13:45:00*2.15434*2.15398*2.15462*2.15398
09/15/2015 13:50:00*2.15398*2.15394*2.1547*2.1538
09/15/2015 13:55:00*2.15394*2.15409*2.15446*2.1537
09/15/2015 14:00:00*2.15409*2.15257*2.1541*2.15239
09/15/2015 14:05:00*2.15257*2.1531*2.15359*2.15257
09/15/2015 14:10:00*2.1531*2.15335*2.15366*2.15278
09/15/2015 14:15:00*2.15335*2.15288*2.15348*2.15262
09/15/2015 14:20:00*2.15288*2.15272*2.15319*2.15268
09/15/2015 14:25:00*2.15272*2.15289*2.15368*2.15272
09/15/2015 14:30:00*2.15289*2.15276*2.15292*2.15223
09/15/2015 14:35:00*2.15276*2.15277*2.15294*2.15257
09/15/2015 14:40:00*2.15277*2.1519*2.15278*2.1518
09/15/2015 14:45:00*2.1519*2.15324*2.15327*2.1519
09/15/2015 14:50:00*2.15324*2.15298*2.15346*2.15283
09/15/2015 14:55:00*2.15298*2.15238*2.15318*2.15238
09/15/2015 15:00:00*2.15238*2.15154*2.15251*2.15154
09/15/2015 15:05:00*2.15154*2.15227*2.15242*2.15154
09/15/2015 15:10:00*2.15227*2.14929*2.15228*2.14923
09/15/2015 15:15:00*2.14929*2.149*2.14929*2.14871
09/15/2015 15:20:00*2.149*2.14785*2.149*2.14785
09/15/2015 15:25:00*2.14785*2.14709*2.14797*2.14633
09/15/2015 15:30:00*2.14709*2.14634*2.14717*2.14617
09/15/2015 15:35:00*2.14634*2.14646*2.14653*2.14594
09/15/2015 15:40:00*2.14646*2.14729*2.14737*2.1461
09/15/2015 15:45:00*2.14729*2.14723*2.14768*2.14677
09/15/2015 15:50:00*2.14723*2.14682*2.14737*2.14682
09/15/2015 15:55:00*2.14682*2.1472*2.14742*2.14678
09/15/2015 16:00:00*2.1472*2.14642*2.14756*2.14642
09/15/2015 16:05:00*2.14642*2.14627*2.14666*2.14605
09/15/2015 16:10:00*2.14627*2.14678*2.14678*2.14627
09/15/2015 16:15:00*2.14678*2.14644*2.14708*2.14629
09/15/2015 16:20:00*2.14644*2.14582*2.14646*2.14515
09/15/2015 16:25:00*2.14582*2.14666*2.14678*2.14569
09/15/2015 16:30:00*2.14666*2.14636*2.14666*2.14636
09/15/2015 16:35:00*2.14636*2.14643*2.14651*2.14625
09/15/2015 16:40:00*2.14643*2.14627*2.14661*2.14626
09/15/2015 16:45:00*2.14627*2.14639*2.1466*2.14621
09/15/2015 16:50:00*2.14639*2.14625*2.14648*2.14599
09/15/2015 16:55:00*2.14625*2.14757*2.14766*2.14624
09/15/2015 17:00:00*2.14757*2.14757*2.14832*2.1475
