09/13/2015 17:05:00*2.17777*2.17811*2.17817*2.17722
09/13/2015 17:10:00*2.17811*2.17697*2.17817*2.17597
09/13/2015 17:15:00*2.17697*2.17702*2.17729*2.17652
09/13/2015 17:20:00*2.17702*2.17815*2.17815*2.17615
09/13/2015 17:25:00*2.17815*2.17773*2.17815*2.17743
09/13/2015 17:30:00*2.17773*2.1772*2.1779*2.17719
09/13/2015 17:35:00*2.1772*2.17668*2.17723*2.17647
09/13/2015 17:40:00*2.17668*2.17748*2.17748*2.17647
09/13/2015 17:45:00*2.17748*2.17558*2.17748*2.175
09/13/2015 17:50:00*2.17558*2.17579*2.17613*2.1748
09/13/2015 17:55:00*2.17579*2.17558*2.17648*2.17534
09/13/2015 18:00:00*2.17558*2.17584*2.17698*2.17558
09/13/2015 18:05:00*2.17584*2.17696*2.17699*2.17584
09/13/2015 18:10:00*2.17696*2.17698*2.17748*2.1767
09/13/2015 18:15:00*2.17698*2.17714*2.17748*2.17678
09/13/2015 18:20:00*2.17714*2.17702*2.17748*2.17694
09/13/2015 18:25:00*2.17702*2.17877*2.17878*2.17688
09/13/2015 18:30:00*2.17877*2.17984*2.17994*2.17872
09/13/2015 18:35:00*2.17984*2.18074*2.18074*2.17949
09/13/2015 18:40:00*2.18074*2.1812*2.18171*2.18047
09/13/2015 18:45:00*2.1812*2.18114*2.18123*2.18066
09/13/2015 18:50:00*2.18114*2.17941*2.18114*2.17936
09/13/2015 18:55:00*2.17941*2.17927*2.17961*2.17904
09/13/2015 19:00:00*2.17927*2.17927*2.1797*2.17886
09/13/2015 19:05:00*2.17927*2.17797*2.18003*2.17792
09/13/2015 19:10:00*2.17797*2.17794*2.17815*2.17692
09/13/2015 19:15:00*2.17794*2.17817*2.17864*2.17784
09/13/2015 19:20:00*2.17817*2.17872*2.17905*2.17797
09/13/2015 19:25:00*2.17872*2.17846*2.17918*2.17785
09/13/2015 19:30:00*2.17846*2.17759*2.17853*2.17745
09/13/2015 19:35:00*2.17759*2.17756*2.17811*2.17756
09/13/2015 19:40:00*2.17756*2.17878*2.17881*2.17756
09/13/2015 19:45:00*2.17878*2.17953*2.17962*2.17825
09/13/2015 19:50:00*2.17953*2.179*2.17962*2.17821
09/13/2015 19:55:00*2.179*2.17743*2.179*2.17738
09/13/2015 20:00:00*2.17743*2.17571*2.17751*2.1754
09/13/2015 20:05:00*2.17571*2.1735*2.17605*2.17338
09/13/2015 20:10:00*2.1735*2.1731*2.17468*2.1731
09/13/2015 20:15:00*2.1731*2.17408*2.17564*2.17307
09/13/2015 20:20:00*2.17408*2.17346*2.17449*2.17342
09/13/2015 20:25:00*2.17346*2.17224*2.17346*2.17072
09/13/2015 20:30:00*2.17224*2.17191*2.17275*2.17151
09/13/2015 20:35:00*2.17191*2.1688*2.17235*2.16854
09/13/2015 20:40:00*2.1688*2.17047*2.17065*2.16781
09/13/2015 20:45:00*2.17047*2.17115*2.1713*2.17047
09/13/2015 20:50:00*2.17115*2.17115*2.17139*2.17043
09/13/2015 20:55:00*2.17115*2.17092*2.17123*2.17049
09/13/2015 21:00:00*2.17092*2.17007*2.1711*2.16995
09/13/2015 21:05:00*2.17007*2.16742*2.17036*2.16657
09/13/2015 21:10:00*2.16742*2.16833*2.16877*2.16603
09/13/2015 21:15:00*2.16833*2.16906*2.16956*2.1681
09/13/2015 21:20:00*2.16906*2.16907*2.17015*2.16896
09/13/2015 21:25:00*2.16907*2.16942*2.1695*2.16759
09/13/2015 21:30:00*2.16942*2.16883*2.16944*2.16861
09/13/2015 21:35:00*2.16883*2.16803*2.16913*2.16803
09/13/2015 21:40:00*2.16803*2.16973*2.16999*2.16769
09/13/2015 21:45:00*2.16973*2.17045*2.17045*2.16969
09/13/2015 21:50:00*2.17045*2.17043*2.17083*2.17012
09/13/2015 21:55:00*2.17043*2.16939*2.17046*2.16872
09/13/2015 22:00:00*2.16939*2.1693*2.16941*2.16828
09/13/2015 22:05:00*2.1693*2.17067*2.17089*2.16924
09/13/2015 22:10:00*2.17067*2.17003*2.17067*2.16894
09/13/2015 22:15:00*2.17003*2.17116*2.17142*2.17003
09/13/2015 22:20:00*2.17116*2.17131*2.17186*2.17043
09/13/2015 22:25:00*2.17131*2.16972*2.17135*2.16968
09/13/2015 22:30:00*2.16972*2.16891*2.17067*2.16891
09/13/2015 22:35:00*2.16891*2.16933*2.1697*2.1683
09/13/2015 22:40:00*2.16933*2.17107*2.17118*2.16908
09/13/2015 22:45:00*2.17107*2.17088*2.17135*2.17034
09/13/2015 22:50:00*2.17088*2.17142*2.1717*2.17009
09/13/2015 22:55:00*2.17142*2.17199*2.17238*2.17133
09/13/2015 23:00:00*2.17199*2.17377*2.17414*2.17195
09/13/2015 23:05:00*2.17377*2.17383*2.17439*2.17338
09/13/2015 23:10:00*2.17383*2.17343*2.17383*2.17275
09/13/2015 23:15:00*2.17343*2.17367*2.17381*2.17315
09/13/2015 23:20:00*2.17367*2.17603*2.17606*2.1736
09/13/2015 23:25:00*2.17603*2.1762*2.17651*2.17556
09/13/2015 23:30:00*2.1762*2.17866*2.17906*2.17615
09/13/2015 23:35:00*2.17866*2.17791*2.1794*2.17788
09/13/2015 23:40:00*2.17791*2.17816*2.1785*2.17771
09/13/2015 23:45:00*2.17816*2.17772*2.17816*2.17759
09/13/2015 23:50:00*2.17772*2.17867*2.17878*2.17738
09/13/2015 23:55:00*2.17867*2.17833*2.1787*2.17816
09/14/2015 00:00:00*2.17833*2.17961*2.17969*2.17798
09/14/2015 00:05:00*2.17961*2.17836*2.17961*2.17808
09/14/2015 00:10:00*2.17836*2.18078*2.18088*2.17814
09/14/2015 00:15:00*2.18078*2.17984*2.18203*2.17967
09/14/2015 00:20:00*2.17984*2.17934*2.18048*2.17868
09/14/2015 00:25:00*2.17934*2.1786*2.1799*2.17858
09/14/2015 00:30:00*2.1786*2.17854*2.17889*2.17818
09/14/2015 00:35:00*2.17854*2.17867*2.17915*2.17854
09/14/2015 00:40:00*2.17867*2.17744*2.17867*2.17737
09/14/2015 00:45:00*2.17744*2.17767*2.17791*2.17729
09/14/2015 00:50:00*2.17767*2.17792*2.178*2.17744
09/14/2015 00:55:00*2.17792*2.17826*2.17882*2.17792
09/14/2015 01:00:00*2.17826*2.17842*2.1797*2.17826
09/14/2015 01:05:00*2.17842*2.17633*2.17844*2.1763
09/14/2015 01:10:00*2.17633*2.17754*2.17754*2.17609
09/14/2015 01:15:00*2.17754*2.17635*2.17754*2.17566
09/14/2015 01:20:00*2.17635*2.17865*2.17875*2.17632
09/14/2015 01:25:00*2.17865*2.17629*2.17884*2.17622
09/14/2015 01:30:00*2.17629*2.17575*2.17685*2.17553
09/14/2015 01:35:00*2.17575*2.17676*2.17679*2.17503
09/14/2015 01:40:00*2.17676*2.1773*2.17747*2.17609
09/14/2015 01:45:00*2.1773*2.17739*2.17799*2.17701
09/14/2015 01:50:00*2.17739*2.17852*2.1788*2.17695
09/14/2015 01:55:00*2.17852*2.17883*2.17943*2.1785
09/14/2015 02:00:00*2.17883*2.18042*2.18145*2.17883
09/14/2015 02:05:00*2.18042*2.18101*2.18226*2.18013
09/14/2015 02:10:00*2.18101*2.18199*2.18199*2.18016
09/14/2015 02:15:00*2.18199*2.18588*2.18693*2.18199
09/14/2015 02:20:00*2.18588*2.18486*2.18659*2.18478
09/14/2015 02:25:00*2.18486*2.18568*2.18633*2.18393
09/14/2015 02:30:00*2.18568*2.18422*2.18568*2.18372
09/14/2015 02:35:00*2.18422*2.18229*2.18422*2.18213
09/14/2015 02:40:00*2.18229*2.1832*2.18346*2.18142
09/14/2015 02:45:00*2.1832*2.18076*2.18393*2.18065
09/14/2015 02:50:00*2.18076*2.18085*2.18151*2.18041
09/14/2015 02:55:00*2.18085*2.18059*2.18118*2.18029
09/14/2015 03:00:00*2.18059*2.17999*2.18081*2.17994
09/14/2015 03:05:00*2.17999*2.17872*2.18006*2.17773
09/14/2015 03:10:00*2.17872*2.17814*2.17891*2.17777
09/14/2015 03:15:00*2.17814*2.17756*2.17905*2.1774
09/14/2015 03:20:00*2.17756*2.17619*2.17818*2.17608
09/14/2015 03:25:00*2.17619*2.17643*2.17688*2.17599
09/14/2015 03:30:00*2.17643*2.17733*2.17781*2.1758
09/14/2015 03:35:00*2.17733*2.17779*2.17797*2.17683
09/14/2015 03:40:00*2.17779*2.17679*2.17787*2.17599
09/14/2015 03:45:00*2.17679*2.17643*2.17688*2.17605
09/14/2015 03:50:00*2.17643*2.17769*2.17769*2.17639
09/14/2015 03:55:00*2.17769*2.17828*2.1786*2.17717
09/14/2015 04:00:00*2.17828*2.17788*2.17922*2.17775
09/14/2015 04:05:00*2.17788*2.17663*2.17796*2.1765
09/14/2015 04:10:00*2.17663*2.17721*2.1775*2.17642
09/14/2015 04:15:00*2.17721*2.17569*2.17754*2.1753
09/14/2015 04:20:00*2.17569*2.1743*2.17577*2.17426
09/14/2015 04:25:00*2.1743*2.17128*2.17481*2.17087
09/14/2015 04:30:00*2.17128*2.17146*2.1721*2.17096
09/14/2015 04:35:00*2.17146*2.16978*2.17146*2.16976
09/14/2015 04:40:00*2.16978*2.17119*2.17159*2.16966
09/14/2015 04:45:00*2.17119*2.17215*2.17241*2.17119
09/14/2015 04:50:00*2.17215*2.17044*2.17215*2.17041
09/14/2015 04:55:00*2.17044*2.17079*2.1712*2.17036
09/14/2015 05:00:00*2.17079*2.16901*2.17092*2.16879
09/14/2015 05:05:00*2.16901*2.16988*2.17007*2.16811
09/14/2015 05:10:00*2.16988*2.16923*2.17027*2.1691
09/14/2015 05:15:00*2.16923*2.16957*2.16986*2.16869
09/14/2015 05:20:00*2.16957*2.16983*2.17047*2.16875
09/14/2015 05:25:00*2.16983*2.17135*2.17153*2.16967
09/14/2015 05:30:00*2.17135*2.17092*2.17255*2.1709
09/14/2015 05:35:00*2.17092*2.17071*2.17189*2.17068
09/14/2015 05:40:00*2.17071*2.17068*2.17115*2.1706
09/14/2015 05:45:00*2.17068*2.17004*2.17138*2.17004
09/14/2015 05:50:00*2.17004*2.16974*2.17006*2.16899
09/14/2015 05:55:00*2.16974*2.16931*2.17039*2.16923
09/14/2015 06:00:00*2.16931*2.17017*2.17048*2.16931
09/14/2015 06:05:00*2.17017*2.16866*2.1705*2.16846
09/14/2015 06:10:00*2.16866*2.16861*2.16981*2.16858
09/14/2015 06:15:00*2.16861*2.16796*2.16901*2.16757
09/14/2015 06:20:00*2.16796*2.1666*2.16812*2.16624
09/14/2015 06:25:00*2.1666*2.16647*2.16723*2.16646
09/14/2015 06:30:00*2.16647*2.16661*2.16712*2.16582
09/14/2015 06:35:00*2.16661*2.16629*2.16723*2.16619
09/14/2015 06:40:00*2.16629*2.16605*2.16715*2.16592
09/14/2015 06:45:00*2.16605*2.16488*2.16635*2.16482
09/14/2015 06:50:00*2.16488*2.16565*2.16573*2.16443
09/14/2015 06:55:00*2.16565*2.16471*2.16601*2.16467
09/14/2015 07:00:00*2.16471*2.16498*2.16539*2.16376
09/14/2015 07:05:00*2.16498*2.16492*2.16531*2.16412
09/14/2015 07:10:00*2.16492*2.16411*2.16492*2.16268
09/14/2015 07:15:00*2.16411*2.16343*2.16413*2.16316
09/14/2015 07:20:00*2.16343*2.16394*2.16424*2.16343
09/14/2015 07:25:00*2.16394*2.1633*2.16416*2.16328
09/14/2015 07:30:00*2.1633*2.16289*2.16362*2.16249
09/14/2015 07:35:00*2.16289*2.16429*2.16437*2.16247
09/14/2015 07:40:00*2.16429*2.16523*2.16556*2.16351
09/14/2015 07:45:00*2.16523*2.16483*2.1656*2.1647
09/14/2015 07:50:00*2.16483*2.16268*2.16521*2.16223
09/14/2015 07:55:00*2.16268*2.16305*2.1639*2.16193
09/14/2015 08:00:00*2.16305*2.16369*2.16385*2.16246
09/14/2015 08:05:00*2.16369*2.16203*2.16369*2.16188
09/14/2015 08:10:00*2.16203*2.16342*2.16342*2.16202
09/14/2015 08:15:00*2.16342*2.1641*2.1648*2.16329
09/14/2015 08:20:00*2.1641*2.16502*2.16526*2.16346
09/14/2015 08:25:00*2.16502*2.16537*2.16569*2.16488
09/14/2015 08:30:00*2.16537*2.16433*2.16537*2.16418
09/14/2015 08:35:00*2.16433*2.16524*2.16527*2.16432
09/14/2015 08:40:00*2.16524*2.16404*2.16524*2.16383
09/14/2015 08:45:00*2.16404*2.1618*2.16413*2.16175
09/14/2015 08:50:00*2.1618*2.16261*2.16273*2.16083
09/14/2015 08:55:00*2.16261*2.16242*2.16332*2.16226
09/14/2015 09:00:00*2.16242*2.16099*2.16257*2.16051
09/14/2015 09:05:00*2.16099*2.16075*2.16127*2.15982
09/14/2015 09:10:00*2.16075*2.16234*2.1626*2.16065
09/14/2015 09:15:00*2.16234*2.16117*2.16234*2.16047
09/14/2015 09:20:00*2.16117*2.16212*2.16226*2.16083
09/14/2015 09:25:00*2.16212*2.16238*2.16268*2.16202
09/14/2015 09:30:00*2.16238*2.16176*2.16257*2.16134
09/14/2015 09:35:00*2.16176*2.16139*2.16278*2.16109
09/14/2015 09:40:00*2.16139*2.1624*2.16264*2.16139
09/14/2015 09:45:00*2.1624*2.16153*2.1625*2.16123
09/14/2015 09:50:00*2.16153*2.16212*2.16291*2.16153
09/14/2015 09:55:00*2.16212*2.16123*2.16274*2.16117
09/14/2015 10:00:00*2.16123*2.16017*2.1618*2.16011
09/14/2015 10:05:00*2.16017*2.1605*2.16072*2.15962
09/14/2015 10:10:00*2.1605*2.16084*2.16127*2.16016
09/14/2015 10:15:00*2.16084*2.1602*2.16112*2.16007
09/14/2015 10:20:00*2.1602*2.15854*2.16027*2.15828
09/14/2015 10:25:00*2.15854*2.15885*2.15901*2.15815
09/14/2015 10:30:00*2.15885*2.15863*2.15947*2.15839
09/14/2015 10:35:00*2.15863*2.15628*2.15877*2.15547
09/14/2015 10:40:00*2.15628*2.15546*2.15683*2.15478
09/14/2015 10:45:00*2.15546*2.155*2.15612*2.15477
09/14/2015 10:50:00*2.155*2.15328*2.15583*2.15315
09/14/2015 10:55:00*2.15328*2.15356*2.15385*2.15244
09/14/2015 11:00:00*2.15356*2.15217*2.15427*2.15168
09/14/2015 11:05:00*2.15217*2.15416*2.15451*2.15213
09/14/2015 11:10:00*2.15416*2.15453*2.15566*2.15381
09/14/2015 11:15:00*2.15453*2.15473*2.15543*2.15444
09/14/2015 11:20:00*2.15473*2.15493*2.1557*2.15468
09/14/2015 11:25:00*2.15493*2.15656*2.15664*2.15434
09/14/2015 11:30:00*2.15656*2.15818*2.15836*2.15642
09/14/2015 11:35:00*2.15818*2.15834*2.1586*2.15707
09/14/2015 11:40:00*2.15834*2.15921*2.15921*2.15773
09/14/2015 11:45:00*2.15921*2.1591*2.15962*2.15857
09/14/2015 11:50:00*2.1591*2.15973*2.16041*2.15898
09/14/2015 11:55:00*2.15973*2.15993*2.15993*2.15879
09/14/2015 12:00:00*2.15993*2.1606*2.16124*2.15991
09/14/2015 12:05:00*2.1606*2.15997*2.16096*2.15959
09/14/2015 12:10:00*2.15997*2.15987*2.16014*2.15935
09/14/2015 12:15:00*2.15987*2.16068*2.16073*2.15983
09/14/2015 12:20:00*2.16068*2.16105*2.1613*2.16052
09/14/2015 12:25:00*2.16105*2.16071*2.16143*2.16071
09/14/2015 12:30:00*2.16071*2.16109*2.16128*2.16071
09/14/2015 12:35:00*2.16109*2.16092*2.16109*2.16045
09/14/2015 12:40:00*2.16092*2.16043*2.16092*2.1604
09/14/2015 12:45:00*2.16043*2.16067*2.16076*2.16013
09/14/2015 12:50:00*2.16067*2.16008*2.16082*2.16005
09/14/2015 12:55:00*2.16008*2.16046*2.16053*2.15996
09/14/2015 13:00:00*2.16046*2.16055*2.16056*2.16019
09/14/2015 13:05:00*2.16055*2.16094*2.16095*2.16026
09/14/2015 13:10:00*2.16094*2.16212*2.16222*2.16083
09/14/2015 13:15:00*2.16212*2.16218*2.1623*2.16169
09/14/2015 13:20:00*2.16218*2.16059*2.16218*2.16048
09/14/2015 13:25:00*2.16059*2.1615*2.16161*2.16057
09/14/2015 13:30:00*2.1615*2.16093*2.16173*2.16089
09/14/2015 13:35:00*2.16093*2.16066*2.16107*2.16062
09/14/2015 13:40:00*2.16066*2.16028*2.16068*2.16018
09/14/2015 13:45:00*2.16028*2.16018*2.16049*2.15996
09/14/2015 13:50:00*2.16018*2.16009*2.16018*2.15986
09/14/2015 13:55:00*2.16009*2.16028*2.16033*2.15986
09/14/2015 14:00:00*2.16028*2.1597*2.16037*2.15955
09/14/2015 14:05:00*2.1597*2.16132*2.16135*2.1597
09/14/2015 14:10:00*2.16132*2.16097*2.16136*2.16097
09/14/2015 14:15:00*2.16097*2.16108*2.16147*2.16097
09/14/2015 14:20:00*2.16108*2.16081*2.1611*2.16079
09/14/2015 14:25:00*2.16081*2.16137*2.16137*2.16081
09/14/2015 14:30:00*2.16137*2.16132*2.16144*2.16117
09/14/2015 14:35:00*2.16132*2.1616*2.16168*2.16114
09/14/2015 14:40:00*2.1616*2.1621*2.16217*2.16145
09/14/2015 14:45:00*2.1621*2.16204*2.16258*2.16204
09/14/2015 14:50:00*2.16204*2.16196*2.16208*2.16184
09/14/2015 14:55:00*2.16196*2.1613*2.16236*2.16112
09/14/2015 15:00:00*2.1613*2.16217*2.16248*2.1613
09/14/2015 15:05:00*2.16217*2.16234*2.1624*2.16151
09/14/2015 15:10:00*2.16234*2.16262*2.16274*2.16231
09/14/2015 15:15:00*2.16262*2.16309*2.16317*2.16248
09/14/2015 15:20:00*2.16309*2.16207*2.16309*2.16186
09/14/2015 15:25:00*2.16207*2.16222*2.16247*2.16199
09/14/2015 15:30:00*2.16222*2.16216*2.1624*2.16195
09/14/2015 15:35:00*2.16216*2.16184*2.16216*2.16173
09/14/2015 15:40:00*2.16184*2.16184*2.16195*2.16182
09/14/2015 15:45:00*2.16184*2.16171*2.16207*2.16155
09/14/2015 15:50:00*2.16171*2.1612*2.16194*2.16091
09/14/2015 15:55:00*2.1612*2.16129*2.16136*2.16065
09/14/2015 16:00:00*2.16129*2.1629*2.16296*2.16104
09/14/2015 16:05:00*2.1629*2.16095*2.16292*2.16095
09/14/2015 16:10:00*2.16095*2.1607*2.16119*2.1607
09/14/2015 16:15:00*2.1607*2.16053*2.16099*2.16033
09/14/2015 16:20:00*2.16053*2.16051*2.16083*2.1605
09/14/2015 16:25:00*2.16051*2.16037*2.16051*2.16031
09/14/2015 16:30:00*2.16037*2.1606*2.1606*2.16016
09/14/2015 16:35:00*2.1606*2.16036*2.1606*2.16019
09/14/2015 16:40:00*2.16036*2.16058*2.16084*2.16015
09/14/2015 16:45:00*2.16058*2.16112*2.16119*2.16042
09/14/2015 16:50:00*2.16112*2.1607*2.1614*2.16054
09/14/2015 16:55:00*2.1607*2.16113*2.16131*2.1606
09/14/2015 17:00:00*2.16113*2.16091*2.16146*2.16076
