09/10/2015 17:05:00*2.18351*2.18289*2.18399*2.1825
09/10/2015 17:10:00*2.18289*2.18253*2.1834*2.18243
09/10/2015 17:15:00*2.18253*2.1824*2.18326*2.18237
09/10/2015 17:20:00*2.1824*2.1825*2.18261*2.18234
09/10/2015 17:25:00*2.1825*2.183*2.18359*2.18246
09/10/2015 17:30:00*2.183*2.18242*2.183*2.18242
09/10/2015 17:35:00*2.18242*2.18245*2.18269*2.18216
09/10/2015 17:40:00*2.18245*2.18352*2.18381*2.18239
09/10/2015 17:45:00*2.18352*2.18211*2.18396*2.18184
09/10/2015 17:50:00*2.18211*2.18167*2.18247*2.18163
09/10/2015 17:55:00*2.18167*2.18213*2.18347*2.18131
09/10/2015 18:00:00*2.18213*2.18231*2.18253*2.18096
09/10/2015 18:05:00*2.18231*2.18264*2.18314*2.18225
09/10/2015 18:10:00*2.18264*2.18192*2.18288*2.18192
09/10/2015 18:15:00*2.18192*2.18102*2.182*2.17945
09/10/2015 18:20:00*2.18102*2.18185*2.18263*2.18049
09/10/2015 18:25:00*2.18185*2.18261*2.18261*2.18171
09/10/2015 18:30:00*2.18261*2.18073*2.18337*2.18063
09/10/2015 18:35:00*2.18073*2.18182*2.18182*2.18073
09/10/2015 18:40:00*2.18182*2.18265*2.18407*2.18156
09/10/2015 18:45:00*2.18265*2.18303*2.1834*2.18257
09/10/2015 18:50:00*2.18303*2.18104*2.18307*2.17999
09/10/2015 18:55:00*2.18104*2.18066*2.182*2.18066
09/10/2015 19:00:00*2.18066*2.18009*2.18151*2.17923
09/10/2015 19:05:00*2.18009*2.18047*2.18173*2.18009
09/10/2015 19:10:00*2.18047*2.17992*2.18182*2.17985
09/10/2015 19:15:00*2.17992*2.17974*2.18118*2.17934
09/10/2015 19:20:00*2.17974*2.18102*2.18213*2.17974
09/10/2015 19:25:00*2.18102*2.1813*2.18192*2.18091
09/10/2015 19:30:00*2.1813*2.18099*2.18145*2.1808
09/10/2015 19:35:00*2.18099*2.18155*2.18175*2.18097
09/10/2015 19:40:00*2.18155*2.18145*2.18172*2.18111
09/10/2015 19:45:00*2.18145*2.18146*2.18247*2.1814
09/10/2015 19:50:00*2.18146*2.18174*2.18224*2.18112
09/10/2015 19:55:00*2.18174*2.18313*2.18318*2.1806
09/10/2015 20:00:00*2.18313*2.18255*2.18392*2.1823
09/10/2015 20:05:00*2.18255*2.18497*2.18528*2.18223
09/10/2015 20:10:00*2.18497*2.1834*2.18538*2.18329
09/10/2015 20:15:00*2.1834*2.18312*2.18431*2.18312
09/10/2015 20:20:00*2.18312*2.1826*2.18345*2.18209
09/10/2015 20:25:00*2.1826*2.18393*2.18402*2.18249
09/10/2015 20:30:00*2.18393*2.18345*2.18398*2.1831
09/10/2015 20:35:00*2.18345*2.18419*2.18444*2.18321
09/10/2015 20:40:00*2.18419*2.18325*2.18429*2.18227
09/10/2015 20:45:00*2.18325*2.18265*2.18325*2.18219
09/10/2015 20:50:00*2.18265*2.18473*2.18473*2.18265
09/10/2015 20:55:00*2.18473*2.18361*2.18548*2.1835
09/10/2015 21:00:00*2.18361*2.18241*2.18377*2.18229
09/10/2015 21:05:00*2.18241*2.18305*2.18344*2.18182
09/10/2015 21:10:00*2.18305*2.18302*2.18329*2.18242
09/10/2015 21:15:00*2.18302*2.18251*2.18318*2.18221
09/10/2015 21:20:00*2.18251*2.18311*2.18343*2.18143
09/10/2015 21:25:00*2.18311*2.18385*2.18389*2.18306
09/10/2015 21:30:00*2.18385*2.18433*2.18447*2.18385
09/10/2015 21:35:00*2.18433*2.18349*2.18434*2.18275
09/10/2015 21:40:00*2.18349*2.18369*2.18448*2.18349
09/10/2015 21:45:00*2.18369*2.18506*2.18512*2.18332
09/10/2015 21:50:00*2.18506*2.18416*2.18508*2.18349
09/10/2015 21:55:00*2.18416*2.18473*2.18479*2.18411
09/10/2015 22:00:00*2.18473*2.18487*2.18496*2.18424
09/10/2015 22:05:00*2.18487*2.18475*2.18493*2.184
09/10/2015 22:10:00*2.18475*2.18383*2.18489*2.18351
09/10/2015 22:15:00*2.18383*2.18447*2.18477*2.18381
09/10/2015 22:20:00*2.18447*2.18389*2.18447*2.18315
09/10/2015 22:25:00*2.18389*2.18355*2.18414*2.1831
09/10/2015 22:30:00*2.18355*2.18363*2.18371*2.18321
09/10/2015 22:35:00*2.18363*2.18477*2.18481*2.18363
09/10/2015 22:40:00*2.18477*2.18405*2.18477*2.18396
09/10/2015 22:45:00*2.18405*2.18444*2.18475*2.18387
09/10/2015 22:50:00*2.18444*2.18435*2.18444*2.18319
09/10/2015 22:55:00*2.18435*2.18395*2.18438*2.1839
09/10/2015 23:00:00*2.18395*2.1841*2.18456*2.18387
09/10/2015 23:05:00*2.1841*2.18496*2.18544*2.1841
09/10/2015 23:10:00*2.18496*2.18443*2.18518*2.18428
09/10/2015 23:15:00*2.18443*2.18573*2.1858*2.18391
09/10/2015 23:20:00*2.18573*2.18506*2.1858*2.18478
09/10/2015 23:25:00*2.18506*2.18497*2.18579*2.18497
09/10/2015 23:30:00*2.18497*2.18543*2.18547*2.18497
09/10/2015 23:35:00*2.18543*2.18523*2.18556*2.18445
09/10/2015 23:40:00*2.18523*2.1853*2.18554*2.18517
09/10/2015 23:45:00*2.1853*2.18547*2.18596*2.18513
09/10/2015 23:50:00*2.18547*2.18589*2.18639*2.18527
09/10/2015 23:55:00*2.18589*2.18556*2.186*2.18518
09/11/2015 00:00:00*2.18556*2.18572*2.18592*2.1855
09/11/2015 00:05:00*2.18572*2.18607*2.18621*2.18559
09/11/2015 00:10:00*2.18607*2.18579*2.18611*2.18579
09/11/2015 00:15:00*2.18579*2.18706*2.18708*2.18573
09/11/2015 00:20:00*2.18706*2.18604*2.18709*2.18604
09/11/2015 00:25:00*2.18604*2.18661*2.18666*2.18579
09/11/2015 00:30:00*2.18661*2.18664*2.18683*2.18648
09/11/2015 00:35:00*2.18664*2.18642*2.18736*2.18623
09/11/2015 00:40:00*2.18642*2.18666*2.18692*2.18634
09/11/2015 00:45:00*2.18666*2.18695*2.18704*2.18664
09/11/2015 00:50:00*2.18695*2.1868*2.18703*2.18648
09/11/2015 00:55:00*2.1868*2.18695*2.18696*2.18656
09/11/2015 01:00:00*2.18695*2.18666*2.18695*2.18655
09/11/2015 01:05:00*2.18666*2.18704*2.18733*2.18634
09/11/2015 01:10:00*2.18704*2.18754*2.18841*2.18704
09/11/2015 01:15:00*2.18754*2.18758*2.18759*2.18688
09/11/2015 01:20:00*2.18758*2.18765*2.18768*2.1874
09/11/2015 01:25:00*2.18765*2.1878*2.1885*2.18765
09/11/2015 01:30:00*2.1878*2.18813*2.18815*2.18757
09/11/2015 01:35:00*2.18813*2.18808*2.1884*2.18763
09/11/2015 01:40:00*2.18808*2.18844*2.18858*2.18797
09/11/2015 01:45:00*2.18844*2.1881*2.18859*2.18806
09/11/2015 01:50:00*2.1881*2.1881*2.18827*2.18747
09/11/2015 01:55:00*2.1881*2.18816*2.18838*2.1881
09/11/2015 02:00:00*2.18816*2.18732*2.18825*2.1873
09/11/2015 02:05:00*2.18732*2.18716*2.18797*2.187
09/11/2015 02:10:00*2.18716*2.18637*2.18722*2.18637
09/11/2015 02:15:00*2.18637*2.18734*2.18778*2.18635
09/11/2015 02:20:00*2.18734*2.1886*2.18869*2.187
09/11/2015 02:25:00*2.1886*2.18774*2.1888*2.18749
09/11/2015 02:30:00*2.18774*2.18868*2.18934*2.18748
09/11/2015 02:35:00*2.18868*2.18827*2.18936*2.18808
09/11/2015 02:40:00*2.18827*2.18848*2.18868*2.18734
09/11/2015 02:45:00*2.18848*2.18786*2.1886*2.18746
09/11/2015 02:50:00*2.18786*2.18754*2.18786*2.18679
09/11/2015 02:55:00*2.18754*2.18841*2.18877*2.18741
09/11/2015 03:00:00*2.18841*2.18714*2.18841*2.18669
09/11/2015 03:05:00*2.18714*2.18757*2.18794*2.18619
09/11/2015 03:10:00*2.18757*2.18774*2.18868*2.18721
09/11/2015 03:15:00*2.18774*2.18904*2.18915*2.1876
09/11/2015 03:20:00*2.18904*2.18798*2.18906*2.18765
09/11/2015 03:25:00*2.18798*2.19113*2.19163*2.18798
09/11/2015 03:30:00*2.19113*2.19266*2.1929*2.19016
09/11/2015 03:35:00*2.19266*2.19181*2.19292*2.19054
09/11/2015 03:40:00*2.19181*2.19116*2.19228*2.19022
09/11/2015 03:45:00*2.19116*2.19123*2.19201*2.19083
09/11/2015 03:50:00*2.19123*2.19097*2.19181*2.19042
09/11/2015 03:55:00*2.19097*2.19122*2.19175*2.19046
09/11/2015 04:00:00*2.19122*2.18871*2.19141*2.18835
09/11/2015 04:05:00*2.18871*2.19062*2.19084*2.18849
09/11/2015 04:10:00*2.19062*2.19113*2.19113*2.18974
09/11/2015 04:15:00*2.19113*2.1901*2.19121*2.18938
09/11/2015 04:20:00*2.1901*2.18966*2.19157*2.18966
09/11/2015 04:25:00*2.18966*2.18968*2.19178*2.18908
09/11/2015 04:30:00*2.18968*2.19274*2.19274*2.1894
09/11/2015 04:35:00*2.19274*2.19176*2.19321*2.19122
09/11/2015 04:40:00*2.19176*2.19179*2.19261*2.19118
09/11/2015 04:45:00*2.19179*2.19096*2.19314*2.19088
09/11/2015 04:50:00*2.19096*2.19145*2.19193*2.19054
09/11/2015 04:55:00*2.19145*2.19013*2.1915*2.18963
09/11/2015 05:00:00*2.19013*2.19026*2.19179*2.18975
09/11/2015 05:05:00*2.19026*2.1897*2.19169*2.18954
09/11/2015 05:10:00*2.1897*2.18898*2.19117*2.18867
09/11/2015 05:15:00*2.18898*2.18805*2.18941*2.18802
09/11/2015 05:20:00*2.18805*2.18501*2.18839*2.18459
09/11/2015 05:25:00*2.18501*2.18307*2.18505*2.18265
09/11/2015 05:30:00*2.18307*2.18523*2.18568*2.18307
09/11/2015 05:35:00*2.18523*2.18563*2.18563*2.18336
09/11/2015 05:40:00*2.18563*2.18599*2.18656*2.1853
09/11/2015 05:45:00*2.18599*2.1852*2.18637*2.18494
09/11/2015 05:50:00*2.1852*2.1849*2.18632*2.1848
09/11/2015 05:55:00*2.1849*2.18516*2.18546*2.18395
09/11/2015 06:00:00*2.18516*2.18521*2.18608*2.18509
09/11/2015 06:05:00*2.18521*2.18552*2.18557*2.18371
09/11/2015 06:10:00*2.18552*2.18692*2.1876*2.1855
09/11/2015 06:15:00*2.18692*2.18717*2.18717*2.18603
09/11/2015 06:20:00*2.18717*2.1859*2.18725*2.18574
09/11/2015 06:25:00*2.1859*2.18663*2.18684*2.1851
09/11/2015 06:30:00*2.18663*2.18673*2.18749*2.18615
09/11/2015 06:35:00*2.18673*2.18678*2.1871*2.18611
09/11/2015 06:40:00*2.18678*2.18609*2.18691*2.18544
09/11/2015 06:45:00*2.18609*2.18643*2.18698*2.18548
09/11/2015 06:50:00*2.18643*2.18663*2.18735*2.18643
09/11/2015 06:55:00*2.18663*2.18667*2.18715*2.18654
09/11/2015 07:00:00*2.18667*2.18682*2.18704*2.1861
09/11/2015 07:05:00*2.18682*2.18578*2.18693*2.18549
09/11/2015 07:10:00*2.18578*2.1856*2.18583*2.18489
09/11/2015 07:15:00*2.1856*2.18312*2.18576*2.18281
09/11/2015 07:20:00*2.18312*2.18191*2.1836*2.18189
09/11/2015 07:25:00*2.18191*2.18183*2.18264*2.18099
09/11/2015 07:30:00*2.18183*2.18236*2.1828*2.1817
09/11/2015 07:35:00*2.18236*2.18442*2.18528*2.18227
09/11/2015 07:40:00*2.18442*2.18588*2.18646*2.1836
09/11/2015 07:45:00*2.18588*2.18364*2.18594*2.18359
09/11/2015 07:50:00*2.18364*2.18314*2.18402*2.18236
09/11/2015 07:55:00*2.18314*2.18386*2.18423*2.18293
09/11/2015 08:00:00*2.18386*2.18323*2.18487*2.18318
09/11/2015 08:05:00*2.18323*2.18228*2.18346*2.18198
09/11/2015 08:10:00*2.18228*2.1831*2.18316*2.1816
09/11/2015 08:15:00*2.1831*2.18354*2.18354*2.18251
09/11/2015 08:20:00*2.18354*2.18435*2.18441*2.18289
09/11/2015 08:25:00*2.18435*2.18436*2.18438*2.18333
09/11/2015 08:30:00*2.18436*2.18481*2.18481*2.18344
09/11/2015 08:35:00*2.18481*2.18482*2.1858*2.18328
09/11/2015 08:40:00*2.18482*2.18493*2.1853*2.18393
09/11/2015 08:45:00*2.18493*2.18463*2.18525*2.18448
09/11/2015 08:50:00*2.18463*2.18376*2.18493*2.18355
09/11/2015 08:55:00*2.18376*2.18251*2.18399*2.18189
09/11/2015 09:00:00*2.18251*2.18249*2.18257*2.18142
09/11/2015 09:05:00*2.18249*2.18175*2.18271*2.18162
09/11/2015 09:10:00*2.18175*2.18154*2.18252*2.18148
09/11/2015 09:15:00*2.18154*2.18057*2.18177*2.18039
09/11/2015 09:20:00*2.18057*2.18037*2.18057*2.1797
09/11/2015 09:25:00*2.18037*2.18089*2.18093*2.18011
09/11/2015 09:30:00*2.18089*2.18113*2.18158*2.18089
09/11/2015 09:35:00*2.18113*2.18126*2.18148*2.18079
09/11/2015 09:40:00*2.18126*2.18215*2.18248*2.18126
09/11/2015 09:45:00*2.18215*2.18342*2.18371*2.18213
09/11/2015 09:50:00*2.18342*2.18469*2.1852*2.18323
09/11/2015 09:55:00*2.18469*2.18453*2.18505*2.18427
09/11/2015 10:00:00*2.18453*2.18235*2.18467*2.18205
09/11/2015 10:05:00*2.18235*2.18372*2.1846*2.18201
09/11/2015 10:10:00*2.18372*2.18371*2.18423*2.18278
09/11/2015 10:15:00*2.18371*2.18142*2.18382*2.18138
09/11/2015 10:20:00*2.18142*2.18098*2.18214*2.18061
09/11/2015 10:25:00*2.18098*2.18161*2.18163*2.1804
09/11/2015 10:30:00*2.18161*2.18096*2.18187*2.18071
09/11/2015 10:35:00*2.18096*2.18006*2.18162*2.1792
09/11/2015 10:40:00*2.18006*2.18081*2.18144*2.1798
09/11/2015 10:45:00*2.18081*2.1814*2.18151*2.18042
09/11/2015 10:50:00*2.1814*2.18013*2.1814*2.17989
09/11/2015 10:55:00*2.18013*2.17981*2.18048*2.17928
09/11/2015 11:00:00*2.17981*2.18211*2.1831*2.17969
09/11/2015 11:05:00*2.18211*2.18178*2.18375*2.18122
09/11/2015 11:10:00*2.18178*2.18296*2.18299*2.18103
09/11/2015 11:15:00*2.18296*2.18318*2.18372*2.18247
09/11/2015 11:20:00*2.18318*2.18298*2.18382*2.18255
09/11/2015 11:25:00*2.18298*2.18347*2.18439*2.18212
09/11/2015 11:30:00*2.18347*2.18292*2.18359*2.18207
09/11/2015 11:35:00*2.18292*2.18286*2.18321*2.18237
09/11/2015 11:40:00*2.18286*2.18025*2.18286*2.18021
09/11/2015 11:45:00*2.18025*2.17965*2.18088*2.17945
09/11/2015 11:50:00*2.17965*2.18019*2.1802*2.17879
09/11/2015 11:55:00*2.18019*2.18063*2.18063*2.17887
09/11/2015 12:00:00*2.18063*2.18065*2.18119*2.18007
09/11/2015 12:05:00*2.18065*2.17961*2.1811*2.17951
09/11/2015 12:10:00*2.17961*2.17952*2.17984*2.17887
09/11/2015 12:15:00*2.17952*2.17767*2.17952*2.17759
09/11/2015 12:20:00*2.17767*2.17834*2.17848*2.17729
09/11/2015 12:25:00*2.17834*2.17815*2.17864*2.17801
09/11/2015 12:30:00*2.17815*2.17749*2.17855*2.17747
09/11/2015 12:35:00*2.17749*2.17793*2.17793*2.17705
09/11/2015 12:40:00*2.17793*2.17798*2.17811*2.17757
09/11/2015 12:45:00*2.17798*2.1781*2.17835*2.17741
09/11/2015 12:50:00*2.1781*2.17771*2.17812*2.17745
09/11/2015 12:55:00*2.17771*2.17635*2.17773*2.17554
09/11/2015 13:00:00*2.17635*2.1771*2.17758*2.17628
09/11/2015 13:05:00*2.1771*2.17695*2.17809*2.1768
09/11/2015 13:10:00*2.17695*2.17754*2.17755*2.17672
09/11/2015 13:15:00*2.17754*2.18075*2.18113*2.17752
09/11/2015 13:20:00*2.18075*2.17911*2.18081*2.17893
09/11/2015 13:25:00*2.17911*2.17974*2.17988*2.17903
09/11/2015 13:30:00*2.17974*2.17988*2.17992*2.17939
09/11/2015 13:35:00*2.17988*2.17999*2.17999*2.17918
09/11/2015 13:40:00*2.17999*2.1798*2.18007*2.17945
09/11/2015 13:45:00*2.1798*2.17889*2.17988*2.17889
09/11/2015 13:50:00*2.17889*2.18043*2.18046*2.17886
09/11/2015 13:55:00*2.18043*2.18016*2.18049*2.18004
09/11/2015 14:00:00*2.18016*2.17958*2.18044*2.17921
09/11/2015 14:05:00*2.17958*2.17869*2.17991*2.17844
09/11/2015 14:10:00*2.17869*2.17798*2.17891*2.17775
09/11/2015 14:15:00*2.17798*2.17731*2.17805*2.17719
09/11/2015 14:20:00*2.17731*2.17687*2.17747*2.17666
09/11/2015 14:25:00*2.17687*2.17646*2.17695*2.17586
09/11/2015 14:30:00*2.17646*2.17786*2.17786*2.17621
09/11/2015 14:35:00*2.17786*2.17735*2.17792*2.17704
09/11/2015 14:40:00*2.17735*2.17655*2.17747*2.17634
09/11/2015 14:45:00*2.17655*2.17668*2.17694*2.17646
09/11/2015 14:50:00*2.17668*2.17698*2.17699*2.17644
09/11/2015 14:55:00*2.17698*2.17694*2.17712*2.17679
09/11/2015 15:00:00*2.17694*2.1778*2.178*2.17671
09/11/2015 15:05:00*2.1778*2.17704*2.17792*2.17683
09/11/2015 15:10:00*2.17704*2.17813*2.17833*2.17691
09/11/2015 15:15:00*2.17813*2.17766*2.17835*2.17763
09/11/2015 15:20:00*2.17766*2.17777*2.17777*2.17744
09/11/2015 15:25:00*2.17777*2.17852*2.17853*2.17777
09/11/2015 15:30:00*2.17852*2.17801*2.17872*2.17797
09/11/2015 15:35:00*2.17801*2.17819*2.17846*2.17801
09/11/2015 15:40:00*2.17819*2.17734*2.17819*2.17727
09/11/2015 15:45:00*2.17734*2.17748*2.17765*2.17711
09/11/2015 15:50:00*2.17748*2.17765*2.17775*2.17727
09/11/2015 15:55:00*2.17765*2.17736*2.17765*2.17736
09/11/2015 16:00:00*2.17736*2.17752*2.17769*2.17727
09/11/2015 16:05:00*2.17752*2.17814*2.17822*2.17724
09/11/2015 16:10:00*2.17814*2.17827*2.17832*2.17796
09/11/2015 16:15:00*2.17827*2.17845*2.17865*2.17818
09/11/2015 16:20:00*2.17845*2.17803*2.17845*2.17776
09/11/2015 16:25:00*2.17803*2.17767*2.17817*2.17767
09/11/2015 16:30:00*2.17767*2.17725*2.17779*2.17721
09/11/2015 16:35:00*2.17725*2.17665*2.17741*2.17642
09/11/2015 16:40:00*2.17665*2.17628*2.17705*2.17616
09/11/2015 16:45:00*2.17628*2.17593*2.17642*2.17573
09/11/2015 16:50:00*2.17593*2.1748*2.17606*2.1748
09/11/2015 16:55:00*2.1748*2.1752*2.17588*2.1748
