09/09/2015 17:05:00*2.18912*2.19333*2.19477*2.18807
09/09/2015 17:10:00*2.19333*2.19774*2.19774*2.19278
09/09/2015 17:15:00*2.19774*2.19249*2.19795*2.19242
09/09/2015 17:20:00*2.19249*2.19676*2.19701*2.19249
09/09/2015 17:25:00*2.19676*2.19804*2.1982*2.19638
09/09/2015 17:30:00*2.19804*2.19863*2.19878*2.19754
09/09/2015 17:35:00*2.19863*2.19949*2.19981*2.19804
09/09/2015 17:40:00*2.19949*2.19937*2.19991*2.19859
09/09/2015 17:45:00*2.19937*2.19897*2.19946*2.19883
09/09/2015 17:50:00*2.19897*2.19863*2.19948*2.19829
09/09/2015 17:55:00*2.19863*2.20104*2.20121*2.19863
09/09/2015 18:00:00*2.20104*2.19929*2.20104*2.19877
09/09/2015 18:05:00*2.19929*2.19785*2.19929*2.19767
09/09/2015 18:10:00*2.19785*2.19776*2.19809*2.19756
09/09/2015 18:15:00*2.19776*2.19803*2.19832*2.19759
09/09/2015 18:20:00*2.19803*2.19966*2.19983*2.19803
09/09/2015 18:25:00*2.19966*2.19939*2.19969*2.19887
09/09/2015 18:30:00*2.19939*2.19915*2.19965*2.19903
09/09/2015 18:35:00*2.19915*2.20076*2.20088*2.19915
09/09/2015 18:40:00*2.20076*2.20107*2.20142*2.20071
09/09/2015 18:45:00*2.20107*2.20062*2.20159*2.20047
09/09/2015 18:50:00*2.20062*2.20089*2.20092*2.19983
09/09/2015 18:55:00*2.20089*2.20005*2.20107*2.19984
09/09/2015 19:00:00*2.20005*2.20013*2.20039*2.20002
09/09/2015 19:05:00*2.20013*2.20043*2.20126*2.20007
09/09/2015 19:10:00*2.20043*2.20076*2.20096*2.20017
09/09/2015 19:15:00*2.20076*2.20068*2.20093*2.19987
09/09/2015 19:20:00*2.20068*2.20007*2.20068*2.19988
09/09/2015 19:25:00*2.20007*2.20134*2.20144*2.19998
09/09/2015 19:30:00*2.20134*2.20508*2.20511*2.20134
09/09/2015 19:35:00*2.20508*2.20394*2.20508*2.20385
09/09/2015 19:40:00*2.20394*2.20369*2.20587*2.20363
09/09/2015 19:45:00*2.20369*2.20395*2.20442*2.20307
09/09/2015 19:50:00*2.20395*2.20474*2.20568*2.20383
09/09/2015 19:55:00*2.20474*2.20473*2.20554*2.2046
09/09/2015 20:00:00*2.20473*2.20602*2.20614*2.20462
09/09/2015 20:05:00*2.20602*2.20688*2.20708*2.20564
09/09/2015 20:10:00*2.20688*2.20658*2.20896*2.20658
09/09/2015 20:15:00*2.20658*2.20682*2.20807*2.20592
09/09/2015 20:20:00*2.20682*2.20613*2.20744*2.2061
09/09/2015 20:25:00*2.20613*2.20567*2.20613*2.20487
09/09/2015 20:30:00*2.20567*2.20596*2.2067*2.20506
09/09/2015 20:35:00*2.20596*2.20582*2.20619*2.20525
09/09/2015 20:40:00*2.20582*2.20565*2.20666*2.20509
09/09/2015 20:45:00*2.20565*2.205*2.20565*2.20463
09/09/2015 20:50:00*2.205*2.20547*2.20565*2.20475
09/09/2015 20:55:00*2.20547*2.20496*2.20569*2.20444
09/09/2015 21:00:00*2.20496*2.20509*2.20602*2.20468
09/09/2015 21:05:00*2.20509*2.20553*2.20598*2.2048
09/09/2015 21:10:00*2.20553*2.20463*2.20603*2.20436
09/09/2015 21:15:00*2.20463*2.20613*2.20648*2.20445
09/09/2015 21:20:00*2.20613*2.2061*2.20665*2.20576
09/09/2015 21:25:00*2.2061*2.20723*2.20944*2.20596
09/09/2015 21:30:00*2.20723*2.20736*2.21039*2.20712
09/09/2015 21:35:00*2.20736*2.20303*2.20746*2.19839
09/09/2015 21:40:00*2.20303*2.20142*2.20376*2.20085
09/09/2015 21:45:00*2.20142*2.20203*2.20294*2.20141
09/09/2015 21:50:00*2.20203*2.19906*2.20238*2.19846
09/09/2015 21:55:00*2.19906*2.1983*2.20003*2.19824
09/09/2015 22:00:00*2.1983*2.19644*2.19867*2.19616
09/09/2015 22:05:00*2.19644*2.19665*2.19702*2.19543
09/09/2015 22:10:00*2.19665*2.19614*2.19711*2.19575
09/09/2015 22:15:00*2.19614*2.19565*2.19705*2.19565
09/09/2015 22:20:00*2.19565*2.19495*2.19599*2.19418
09/09/2015 22:25:00*2.19495*2.1951*2.19599*2.19492
09/09/2015 22:30:00*2.1951*2.19391*2.19581*2.19371
09/09/2015 22:35:00*2.19391*2.19389*2.19443*2.19378
09/09/2015 22:40:00*2.19389*2.19435*2.19438*2.19356
09/09/2015 22:45:00*2.19435*2.19363*2.19447*2.19346
09/09/2015 22:50:00*2.19363*2.19392*2.19406*2.19322
09/09/2015 22:55:00*2.19392*2.19255*2.19432*2.19237
09/09/2015 23:00:00*2.19255*2.19275*2.19278*2.19175
09/09/2015 23:05:00*2.19275*2.19529*2.19617*2.19269
09/09/2015 23:10:00*2.19529*2.19579*2.19627*2.1947
09/09/2015 23:15:00*2.19579*2.19458*2.1958*2.19423
09/09/2015 23:20:00*2.19458*2.19403*2.19497*2.19393
09/09/2015 23:25:00*2.19403*2.193*2.19403*2.19267
09/09/2015 23:30:00*2.193*2.19239*2.1938*2.19239
09/09/2015 23:35:00*2.19239*2.19102*2.19271*2.19102
09/09/2015 23:40:00*2.19102*2.19068*2.19148*2.18995
09/09/2015 23:45:00*2.19068*2.19203*2.19203*2.1903
09/09/2015 23:50:00*2.19203*2.19261*2.19268*2.19167
09/09/2015 23:55:00*2.19261*2.19338*2.19384*2.19241
09/10/2015 00:00:00*2.19338*2.19328*2.19339*2.1922
09/10/2015 00:05:00*2.19328*2.19385*2.19388*2.19275
09/10/2015 00:10:00*2.19385*2.19451*2.19458*2.19377
09/10/2015 00:15:00*2.19451*2.19399*2.19484*2.19393
09/10/2015 00:20:00*2.19399*2.19433*2.19444*2.19351
09/10/2015 00:25:00*2.19433*2.19504*2.19531*2.19417
09/10/2015 00:30:00*2.19504*2.19522*2.19548*2.19475
09/10/2015 00:35:00*2.19522*2.19551*2.19577*2.19496
09/10/2015 00:40:00*2.19551*2.19568*2.19573*2.19509
09/10/2015 00:45:00*2.19568*2.19452*2.19576*2.19414
09/10/2015 00:50:00*2.19452*2.19399*2.19473*2.19396
09/10/2015 00:55:00*2.19399*2.1924*2.19508*2.1906
09/10/2015 01:00:00*2.1924*2.19409*2.19459*2.19199
09/10/2015 01:05:00*2.19409*2.19448*2.19496*2.19195
09/10/2015 01:10:00*2.19448*2.19335*2.19502*2.19329
09/10/2015 01:15:00*2.19335*2.19439*2.1946*2.19279
09/10/2015 01:20:00*2.19439*2.19382*2.19499*2.19362
09/10/2015 01:25:00*2.19382*2.19383*2.19447*2.19289
09/10/2015 01:30:00*2.19383*2.19097*2.19406*2.19058
09/10/2015 01:35:00*2.19097*2.19291*2.19318*2.19053
09/10/2015 01:40:00*2.19291*2.19187*2.19295*2.19167
09/10/2015 01:45:00*2.19187*2.19305*2.19322*2.19187
09/10/2015 01:50:00*2.19305*2.19251*2.19312*2.19209
09/10/2015 01:55:00*2.19251*2.18982*2.19287*2.18939
09/10/2015 02:00:00*2.18982*2.18821*2.19075*2.18815
09/10/2015 02:05:00*2.18821*2.19123*2.1915*2.18799
09/10/2015 02:10:00*2.19123*2.1917*2.19214*2.1901
09/10/2015 02:15:00*2.1917*2.19136*2.19202*2.19023
09/10/2015 02:20:00*2.19136*2.19295*2.19305*2.19132
09/10/2015 02:25:00*2.19295*2.19094*2.19295*2.1906
09/10/2015 02:30:00*2.19094*2.19028*2.19161*2.18986
09/10/2015 02:35:00*2.19028*2.1891*2.19036*2.18857
09/10/2015 02:40:00*2.1891*2.19067*2.19096*2.18908
09/10/2015 02:45:00*2.19067*2.18988*2.19084*2.18791
09/10/2015 02:50:00*2.18988*2.19018*2.19073*2.18939
09/10/2015 02:55:00*2.19018*2.1895*2.19106*2.1886
09/10/2015 03:00:00*2.1895*2.18501*2.18981*2.18495
09/10/2015 03:05:00*2.18501*2.18336*2.18605*2.18257
09/10/2015 03:10:00*2.18336*2.18345*2.18426*2.18224
09/10/2015 03:15:00*2.18345*2.18298*2.18375*2.18218
09/10/2015 03:20:00*2.18298*2.18296*2.18542*2.18293
09/10/2015 03:25:00*2.18296*2.18239*2.18298*2.17956
09/10/2015 03:30:00*2.18239*2.17843*2.18276*2.17802
09/10/2015 03:35:00*2.17843*2.17517*2.17988*2.17517
09/10/2015 03:40:00*2.17517*2.17725*2.17928*2.17471
09/10/2015 03:45:00*2.17725*2.18048*2.18048*2.17717
09/10/2015 03:50:00*2.18048*2.17982*2.18145*2.17982
09/10/2015 03:55:00*2.17982*2.17684*2.17985*2.17653
09/10/2015 04:00:00*2.17684*2.17063*2.17726*2.17063
09/10/2015 04:05:00*2.17063*2.17315*2.17341*2.16723
09/10/2015 04:10:00*2.17315*2.17491*2.17763*2.17302
09/10/2015 04:15:00*2.17491*2.17722*2.17947*2.17491
09/10/2015 04:20:00*2.17722*2.17682*2.17769*2.17487
09/10/2015 04:25:00*2.17682*2.18005*2.18019*2.17682
09/10/2015 04:30:00*2.18005*2.17948*2.18087*2.17873
09/10/2015 04:35:00*2.17948*2.17994*2.18152*2.17926
09/10/2015 04:40:00*2.17994*2.17954*2.18028*2.17789
09/10/2015 04:45:00*2.17954*2.18131*2.18133*2.17899
09/10/2015 04:50:00*2.18131*2.17999*2.18239*2.17916
09/10/2015 04:55:00*2.17999*2.17929*2.18052*2.17899
09/10/2015 05:00:00*2.17929*2.18088*2.18088*2.17892
09/10/2015 05:05:00*2.18088*2.17865*2.18093*2.17837
09/10/2015 05:10:00*2.17865*2.1777*2.17892*2.17664
09/10/2015 05:15:00*2.1777*2.17756*2.17957*2.17722
09/10/2015 05:20:00*2.17756*2.17696*2.17774*2.1755
09/10/2015 05:25:00*2.17696*2.17498*2.17696*2.1744
09/10/2015 05:30:00*2.17498*2.17267*2.17531*2.17238
09/10/2015 05:35:00*2.17267*2.17438*2.17492*2.17256
09/10/2015 05:40:00*2.17438*2.17421*2.1748*2.17302
09/10/2015 05:45:00*2.17421*2.17303*2.1747*2.17277
09/10/2015 05:50:00*2.17303*2.17245*2.17378*2.172
09/10/2015 05:55:00*2.17245*2.17266*2.17317*2.1711
09/10/2015 06:00:00*2.17266*2.17433*2.17469*2.17243
09/10/2015 06:05:00*2.17433*2.17411*2.17486*2.17359
09/10/2015 06:10:00*2.17411*2.17597*2.17647*2.17393
09/10/2015 06:15:00*2.17597*2.17819*2.17844*2.1757
09/10/2015 06:20:00*2.17819*2.17808*2.17919*2.1779
09/10/2015 06:25:00*2.17808*2.17795*2.1791*2.17778
09/10/2015 06:30:00*2.17795*2.17763*2.17874*2.17738
09/10/2015 06:35:00*2.17763*2.17681*2.178*2.17681
09/10/2015 06:40:00*2.17681*2.17623*2.17714*2.17569
09/10/2015 06:45:00*2.17623*2.17484*2.17634*2.17324
09/10/2015 06:50:00*2.17484*2.17418*2.1751*2.17345
09/10/2015 06:55:00*2.17418*2.17517*2.17556*2.17398
09/10/2015 07:00:00*2.17517*2.17375*2.17606*2.17375
09/10/2015 07:05:00*2.17375*2.18023*2.18067*2.17375
09/10/2015 07:10:00*2.18023*2.18142*2.18191*2.18022
09/10/2015 07:15:00*2.18142*2.18096*2.18362*2.18074
09/10/2015 07:20:00*2.18096*2.18109*2.18157*2.1795
09/10/2015 07:25:00*2.18109*2.1786*2.18153*2.17852
09/10/2015 07:30:00*2.1786*2.17663*2.17903*2.17611
09/10/2015 07:35:00*2.17663*2.17735*2.17817*2.17498
09/10/2015 07:40:00*2.17735*2.17713*2.179*2.17687
09/10/2015 07:45:00*2.17713*2.17955*2.18052*2.17663
09/10/2015 07:50:00*2.17955*2.18188*2.18215*2.17903
09/10/2015 07:55:00*2.18188*2.17936*2.18239*2.17923
09/10/2015 08:00:00*2.17936*2.17992*2.1804*2.17864
09/10/2015 08:05:00*2.17992*2.17943*2.18055*2.1794
09/10/2015 08:10:00*2.17943*2.17711*2.1795*2.17688
09/10/2015 08:15:00*2.17711*2.17865*2.17899*2.17705
09/10/2015 08:20:00*2.17865*2.17655*2.17935*2.17654
09/10/2015 08:25:00*2.17655*2.17562*2.17754*2.17504
09/10/2015 08:30:00*2.17562*2.17507*2.17671*2.17475
09/10/2015 08:35:00*2.17507*2.1797*2.17982*2.17505
09/10/2015 08:40:00*2.1797*2.1803*2.18075*2.17929
09/10/2015 08:45:00*2.1803*2.17969*2.18124*2.17943
09/10/2015 08:50:00*2.17969*2.1793*2.17998*2.17878
09/10/2015 08:55:00*2.1793*2.18027*2.18027*2.17758
09/10/2015 09:00:00*2.18027*2.18305*2.1848*2.18027
09/10/2015 09:05:00*2.18305*2.18333*2.18512*2.18198
09/10/2015 09:10:00*2.18333*2.1819*2.18388*2.18136
09/10/2015 09:15:00*2.1819*2.18215*2.18274*2.18123
09/10/2015 09:20:00*2.18215*2.18373*2.18373*2.18172
09/10/2015 09:25:00*2.18373*2.18267*2.18404*2.18236
09/10/2015 09:30:00*2.18267*2.18313*2.18362*2.18229
09/10/2015 09:35:00*2.18313*2.18124*2.1834*2.18061
09/10/2015 09:40:00*2.18124*2.1802*2.18192*2.18009
09/10/2015 09:45:00*2.1802*2.18017*2.18091*2.17818
09/10/2015 09:50:00*2.18017*2.17954*2.18019*2.1783
09/10/2015 09:55:00*2.17954*2.181*2.18123*2.17917
09/10/2015 10:00:00*2.181*2.1839*2.18404*2.18067
09/10/2015 10:05:00*2.1839*2.18449*2.18522*2.18314
09/10/2015 10:10:00*2.18449*2.18536*2.18604*2.18386
09/10/2015 10:15:00*2.18536*2.18607*2.18629*2.18508
09/10/2015 10:20:00*2.18607*2.18584*2.18764*2.18576
09/10/2015 10:25:00*2.18584*2.18561*2.18661*2.18379
09/10/2015 10:30:00*2.18561*2.1858*2.18674*2.18548
09/10/2015 10:35:00*2.1858*2.18437*2.18661*2.18437
09/10/2015 10:40:00*2.18437*2.18461*2.18478*2.18316
09/10/2015 10:45:00*2.18461*2.18499*2.18572*2.18414
09/10/2015 10:50:00*2.18499*2.18508*2.18581*2.1846
09/10/2015 10:55:00*2.18508*2.18563*2.18645*2.18481
09/10/2015 11:00:00*2.18563*2.18655*2.18684*2.18384
09/10/2015 11:05:00*2.18655*2.18586*2.18673*2.18441
09/10/2015 11:10:00*2.18586*2.18507*2.18595*2.18365
09/10/2015 11:15:00*2.18507*2.18766*2.18768*2.18405
09/10/2015 11:20:00*2.18766*2.18701*2.18911*2.18526
09/10/2015 11:25:00*2.18701*2.18697*2.18726*2.18604
09/10/2015 11:30:00*2.18697*2.18435*2.1873*2.18425
09/10/2015 11:35:00*2.18435*2.18513*2.18526*2.18347
09/10/2015 11:40:00*2.18513*2.18559*2.18694*2.18513
09/10/2015 11:45:00*2.18559*2.18421*2.18587*2.18366
09/10/2015 11:50:00*2.18421*2.18462*2.18505*2.18354
09/10/2015 11:55:00*2.18462*2.18429*2.18481*2.18376
09/10/2015 12:00:00*2.18429*2.18067*2.18429*2.18049
09/10/2015 12:05:00*2.18067*2.18084*2.18238*2.18059
09/10/2015 12:10:00*2.18084*2.17922*2.18108*2.17816
09/10/2015 12:15:00*2.17922*2.18138*2.18162*2.17844
09/10/2015 12:20:00*2.18138*2.1815*2.18166*2.18051
09/10/2015 12:25:00*2.1815*2.18353*2.18425*2.18057
09/10/2015 12:30:00*2.18353*2.18331*2.18514*2.18262
09/10/2015 12:35:00*2.18331*2.18318*2.18443*2.18271
09/10/2015 12:40:00*2.18318*2.18322*2.1841*2.18263
09/10/2015 12:45:00*2.18322*2.18421*2.18427*2.18312
09/10/2015 12:50:00*2.18421*2.18352*2.18493*2.18319
09/10/2015 12:55:00*2.18352*2.18388*2.18447*2.18319
09/10/2015 13:00:00*2.18388*2.18401*2.1845*2.18381
09/10/2015 13:05:00*2.18401*2.18411*2.18446*2.1835
09/10/2015 13:10:00*2.18411*2.18381*2.18413*2.18311
09/10/2015 13:15:00*2.18381*2.18434*2.18451*2.18326
09/10/2015 13:20:00*2.18434*2.18365*2.18437*2.1835
09/10/2015 13:25:00*2.18365*2.18303*2.18436*2.18253
09/10/2015 13:30:00*2.18303*2.18158*2.18364*2.18151
09/10/2015 13:35:00*2.18158*2.18033*2.18179*2.18001
09/10/2015 13:40:00*2.18033*2.17922*2.18054*2.17897
09/10/2015 13:45:00*2.17922*2.18112*2.18134*2.17883
09/10/2015 13:50:00*2.18112*2.18044*2.18219*2.18044
09/10/2015 13:55:00*2.18044*2.18097*2.18135*2.17957
09/10/2015 14:00:00*2.18097*2.18131*2.18266*2.18097
09/10/2015 14:05:00*2.18131*2.18104*2.18133*2.18029
09/10/2015 14:10:00*2.18104*2.17992*2.18104*2.1798
09/10/2015 14:15:00*2.17992*2.17954*2.18006*2.17883
09/10/2015 14:20:00*2.17954*2.1804*2.18061*2.17954
09/10/2015 14:25:00*2.1804*2.18076*2.18151*2.18039
09/10/2015 14:30:00*2.18076*2.18116*2.18136*2.1805
09/10/2015 14:35:00*2.18116*2.18051*2.18122*2.17994
09/10/2015 14:40:00*2.18051*2.18144*2.18164*2.18016
09/10/2015 14:45:00*2.18144*2.1826*2.18295*2.18126
09/10/2015 14:50:00*2.1826*2.18297*2.18327*2.1826
09/10/2015 14:55:00*2.18297*2.18292*2.18328*2.18256
09/10/2015 15:00:00*2.18292*2.18347*2.18393*2.18278
09/10/2015 15:05:00*2.18347*2.18309*2.18401*2.18293
09/10/2015 15:10:00*2.18309*2.18392*2.18427*2.18292
09/10/2015 15:15:00*2.18392*2.18325*2.18405*2.18325
09/10/2015 15:20:00*2.18325*2.18327*2.18343*2.1822
09/10/2015 15:25:00*2.18327*2.18486*2.18488*2.18263
09/10/2015 15:30:00*2.18486*2.18456*2.18556*2.18426
09/10/2015 15:35:00*2.18456*2.18425*2.18535*2.18402
09/10/2015 15:40:00*2.18425*2.18433*2.18569*2.18385
09/10/2015 15:45:00*2.18433*2.18542*2.18554*2.18433
09/10/2015 15:50:00*2.18542*2.18402*2.18553*2.18384
09/10/2015 15:55:00*2.18402*2.18522*2.1853*2.18358
09/10/2015 16:00:00*2.18522*2.18484*2.18551*2.18438
09/10/2015 16:05:00*2.18484*2.1837*2.18494*2.18327
09/10/2015 16:10:00*2.1837*2.18382*2.18399*2.18287
09/10/2015 16:15:00*2.18382*2.1841*2.18424*2.18297
09/10/2015 16:20:00*2.1841*2.18354*2.1841*2.18351
09/10/2015 16:25:00*2.18354*2.18241*2.18358*2.18136
09/10/2015 16:30:00*2.18241*2.18173*2.18241*2.18107
09/10/2015 16:35:00*2.18173*2.18231*2.18239*2.18173
09/10/2015 16:40:00*2.18231*2.18225*2.18284*2.18142
09/10/2015 16:45:00*2.18225*2.18095*2.18248*2.17981
09/10/2015 16:50:00*2.18095*2.18189*2.1823*2.1809
09/10/2015 16:55:00*2.18189*2.18299*2.18311*2.18124
09/10/2015 17:00:00*2.18299*2.18351*2.18366*2.18219
