09/08/2015 17:05:00*2.1931*2.19257*2.19406*2.1917
09/08/2015 17:10:00*2.19257*2.19315*2.19324*2.19226
09/08/2015 17:15:00*2.19315*2.19346*2.19353*2.19286
09/08/2015 17:20:00*2.19346*2.19358*2.194*2.19311
09/08/2015 17:25:00*2.19358*2.1931*2.19358*2.1929
09/08/2015 17:30:00*2.1931*2.19311*2.19318*2.19271
09/08/2015 17:35:00*2.19311*2.19312*2.19324*2.19296
09/08/2015 17:40:00*2.19312*2.19289*2.19312*2.19282
09/08/2015 17:45:00*2.19289*2.19292*2.19318*2.19273
09/08/2015 17:50:00*2.19292*2.19288*2.19335*2.19276
09/08/2015 17:55:00*2.19288*2.19286*2.19296*2.19272
09/08/2015 18:00:00*2.19286*2.1916*2.19292*2.19123
09/08/2015 18:05:00*2.1916*2.19244*2.19287*2.19154
09/08/2015 18:10:00*2.19244*2.19232*2.19255*2.19209
09/08/2015 18:15:00*2.19232*2.19141*2.19247*2.19128
09/08/2015 18:20:00*2.19141*2.1917*2.1922*2.1911
09/08/2015 18:25:00*2.1917*2.1905*2.1917*2.19013
09/08/2015 18:30:00*2.1905*2.19093*2.19113*2.19042
09/08/2015 18:35:00*2.19093*2.19102*2.19102*2.19029
09/08/2015 18:40:00*2.19102*2.19113*2.19123*2.19058
09/08/2015 18:45:00*2.19113*2.1913*2.19148*2.19112
09/08/2015 18:50:00*2.1913*2.19082*2.1915*2.19074
09/08/2015 18:55:00*2.19082*2.1896*2.19124*2.18916
09/08/2015 19:00:00*2.1896*2.1892*2.18961*2.18863
09/08/2015 19:05:00*2.1892*2.1892*2.19042*2.1884
09/08/2015 19:10:00*2.1892*2.18971*2.18989*2.18902
09/08/2015 19:15:00*2.18971*2.18867*2.19*2.18849
09/08/2015 19:20:00*2.18867*2.18861*2.18872*2.18683
09/08/2015 19:25:00*2.18861*2.18845*2.18868*2.18841
09/08/2015 19:30:00*2.18845*2.18887*2.18919*2.18802
09/08/2015 19:35:00*2.18887*2.18819*2.18893*2.18769
09/08/2015 19:40:00*2.18819*2.18933*2.18933*2.18819
09/08/2015 19:45:00*2.18933*2.18876*2.1899*2.18871
09/08/2015 19:50:00*2.18876*2.18851*2.18903*2.18829
09/08/2015 19:55:00*2.18851*2.18881*2.18939*2.18848
09/08/2015 20:00:00*2.18881*2.18796*2.18881*2.18759
09/08/2015 20:05:00*2.18796*2.18917*2.18938*2.18796
09/08/2015 20:10:00*2.18917*2.18757*2.18932*2.18687
09/08/2015 20:15:00*2.18757*2.18582*2.1879*2.18561
09/08/2015 20:20:00*2.18582*2.18718*2.18787*2.18582
09/08/2015 20:25:00*2.18718*2.18739*2.1874*2.18639
09/08/2015 20:30:00*2.18739*2.18748*2.18777*2.1872
09/08/2015 20:35:00*2.18748*2.18866*2.1893*2.18706
09/08/2015 20:40:00*2.18866*2.18811*2.18883*2.18804
09/08/2015 20:45:00*2.18811*2.18521*2.18825*2.18492
09/08/2015 20:50:00*2.18521*2.18562*2.18573*2.1844
09/08/2015 20:55:00*2.18562*2.18496*2.18588*2.18496
09/08/2015 21:00:00*2.18496*2.18505*2.18627*2.18492
09/08/2015 21:05:00*2.18505*2.18324*2.18511*2.18321
09/08/2015 21:10:00*2.18324*2.18257*2.18352*2.18218
09/08/2015 21:15:00*2.18257*2.18298*2.18312*2.18209
09/08/2015 21:20:00*2.18298*2.18519*2.18535*2.18298
09/08/2015 21:25:00*2.18519*2.18432*2.18577*2.18374
09/08/2015 21:30:00*2.18432*2.18347*2.18439*2.18347
09/08/2015 21:35:00*2.18347*2.185*2.18602*2.18318
09/08/2015 21:40:00*2.185*2.1858*2.18652*2.18485
09/08/2015 21:45:00*2.1858*2.1845*2.18642*2.18432
09/08/2015 21:50:00*2.1845*2.18277*2.18464*2.18277
09/08/2015 21:55:00*2.18277*2.18121*2.1828*2.17954
09/08/2015 22:00:00*2.18121*2.18234*2.18307*2.18104
09/08/2015 22:05:00*2.18234*2.18131*2.18234*2.1807
09/08/2015 22:10:00*2.18131*2.17862*2.18131*2.17843
09/08/2015 22:15:00*2.17862*2.18025*2.18028*2.17862
09/08/2015 22:20:00*2.18025*2.17983*2.18032*2.17906
09/08/2015 22:25:00*2.17983*2.17852*2.18003*2.17837
09/08/2015 22:30:00*2.17852*2.1798*2.17993*2.17751
09/08/2015 22:35:00*2.1798*2.18219*2.18251*2.1798
09/08/2015 22:40:00*2.18219*2.18187*2.18335*2.18159
09/08/2015 22:45:00*2.18187*2.1807*2.18264*2.18063
09/08/2015 22:50:00*2.1807*2.181*2.18166*2.1807
09/08/2015 22:55:00*2.181*2.18155*2.1821*2.18054
09/08/2015 23:00:00*2.18155*2.18179*2.18179*2.18064
09/08/2015 23:05:00*2.18179*2.18309*2.18334*2.18161
09/08/2015 23:10:00*2.18309*2.1821*2.1831*2.18193
09/08/2015 23:15:00*2.1821*2.18128*2.1821*2.18026
09/08/2015 23:20:00*2.18128*2.18169*2.18177*2.18115
09/08/2015 23:25:00*2.18169*2.18204*2.18206*2.18117
09/08/2015 23:30:00*2.18204*2.18217*2.18264*2.18184
09/08/2015 23:35:00*2.18217*2.18307*2.18309*2.18217
09/08/2015 23:40:00*2.18307*2.1834*2.18342*2.18295
09/08/2015 23:45:00*2.1834*2.18424*2.18446*2.18323
09/08/2015 23:50:00*2.18424*2.18449*2.18468*2.18399
09/08/2015 23:55:00*2.18449*2.18309*2.18449*2.18285
09/09/2015 00:00:00*2.18309*2.18329*2.18362*2.18263
09/09/2015 00:05:00*2.18329*2.18318*2.18332*2.18209
09/09/2015 00:10:00*2.18318*2.18379*2.1839*2.18309
09/09/2015 00:15:00*2.18379*2.18345*2.18428*2.18344
09/09/2015 00:20:00*2.18345*2.18218*2.18348*2.1818
09/09/2015 00:25:00*2.18218*2.18282*2.18293*2.18203
09/09/2015 00:30:00*2.18282*2.18201*2.18308*2.18165
09/09/2015 00:35:00*2.18201*2.18199*2.1825*2.18192
09/09/2015 00:40:00*2.18199*2.18256*2.18267*2.18199
09/09/2015 00:45:00*2.18256*2.1819*2.18257*2.1818
09/09/2015 00:50:00*2.1819*2.18182*2.18218*2.18121
09/09/2015 00:55:00*2.18182*2.18218*2.18224*2.18152
09/09/2015 01:00:00*2.18218*2.18223*2.18373*2.18218
09/09/2015 01:05:00*2.18223*2.18315*2.18322*2.18203
09/09/2015 01:10:00*2.18315*2.18305*2.18346*2.1823
09/09/2015 01:15:00*2.18305*2.18188*2.18316*2.18175
09/09/2015 01:20:00*2.18188*2.1806*2.1819*2.18059
09/09/2015 01:25:00*2.1806*2.18087*2.18159*2.18053
09/09/2015 01:30:00*2.18087*2.17912*2.18089*2.17885
09/09/2015 01:35:00*2.17912*2.17994*2.18026*2.17782
09/09/2015 01:40:00*2.17994*2.18038*2.18045*2.17942
09/09/2015 01:45:00*2.18038*2.18026*2.18062*2.17975
09/09/2015 01:50:00*2.18026*2.18029*2.18111*2.18003
09/09/2015 01:55:00*2.18029*2.17981*2.18063*2.17933
09/09/2015 02:00:00*2.17981*2.17944*2.17982*2.1785
09/09/2015 02:05:00*2.17944*2.17966*2.18021*2.17839
09/09/2015 02:10:00*2.17966*2.18*2.18113*2.17942
09/09/2015 02:15:00*2.18*2.17975*2.18048*2.17954
09/09/2015 02:20:00*2.17975*2.17915*2.17982*2.17892
09/09/2015 02:25:00*2.17915*2.17927*2.17944*2.17864
09/09/2015 02:30:00*2.17927*2.17861*2.17991*2.17838
09/09/2015 02:35:00*2.17861*2.17859*2.17969*2.17855
09/09/2015 02:40:00*2.17859*2.17716*2.17931*2.17711
09/09/2015 02:45:00*2.17716*2.17874*2.17993*2.17697
09/09/2015 02:50:00*2.17874*2.1792*2.17997*2.17865
09/09/2015 02:55:00*2.1792*2.18083*2.18111*2.1788
09/09/2015 03:00:00*2.18083*2.18051*2.18168*2.18044
09/09/2015 03:05:00*2.18051*2.18359*2.18416*2.18045
09/09/2015 03:10:00*2.18359*2.18336*2.18429*2.18303
09/09/2015 03:15:00*2.18336*2.18354*2.18448*2.1832
09/09/2015 03:20:00*2.18354*2.18413*2.18436*2.18308
09/09/2015 03:25:00*2.18413*2.18486*2.1856*2.1841
09/09/2015 03:30:00*2.18486*2.18519*2.18613*2.18456
09/09/2015 03:35:00*2.18519*2.18554*2.18579*2.18486
09/09/2015 03:40:00*2.18554*2.18421*2.18611*2.18407
09/09/2015 03:45:00*2.18421*2.1838*2.18467*2.18374
09/09/2015 03:50:00*2.1838*2.18467*2.18494*2.18378
09/09/2015 03:55:00*2.18467*2.18531*2.18573*2.18441
09/09/2015 04:00:00*2.18531*2.18384*2.18531*2.18354
09/09/2015 04:05:00*2.18384*2.18529*2.18543*2.18362
09/09/2015 04:10:00*2.18529*2.18598*2.18634*2.18525
09/09/2015 04:15:00*2.18598*2.18385*2.18598*2.18361
09/09/2015 04:20:00*2.18385*2.18377*2.18396*2.18325
09/09/2015 04:25:00*2.18377*2.18365*2.18401*2.18338
09/09/2015 04:30:00*2.18365*2.1839*2.1845*2.18328
09/09/2015 04:35:00*2.1839*2.17719*2.1839*2.17693
09/09/2015 04:40:00*2.17719*2.17822*2.17825*2.17591
09/09/2015 04:45:00*2.17822*2.17871*2.17907*2.17767
09/09/2015 04:50:00*2.17871*2.18171*2.18244*2.17818
09/09/2015 04:55:00*2.18171*2.1825*2.18351*2.18164
09/09/2015 05:00:00*2.1825*2.18072*2.18379*2.18004
09/09/2015 05:05:00*2.18072*2.18155*2.18253*2.18038
09/09/2015 05:10:00*2.18155*2.18244*2.18281*2.18111
09/09/2015 05:15:00*2.18244*2.18279*2.18294*2.18199
09/09/2015 05:20:00*2.18279*2.18253*2.18399*2.18145
09/09/2015 05:25:00*2.18253*2.18248*2.1831*2.18206
09/09/2015 05:30:00*2.18248*2.18213*2.1826*2.1814
09/09/2015 05:35:00*2.18213*2.18093*2.18261*2.1806
09/09/2015 05:40:00*2.18093*2.18283*2.18283*2.18075
09/09/2015 05:45:00*2.18283*2.18175*2.18312*2.1814
09/09/2015 05:50:00*2.18175*2.18298*2.18298*2.18159
09/09/2015 05:55:00*2.18298*2.18377*2.18377*2.18236
09/09/2015 06:00:00*2.18377*2.18302*2.18377*2.18248
09/09/2015 06:05:00*2.18302*2.18168*2.18347*2.18107
09/09/2015 06:10:00*2.18168*2.18183*2.1827*2.18147
09/09/2015 06:15:00*2.18183*2.18118*2.18209*2.18116
09/09/2015 06:20:00*2.18118*2.1811*2.1815*2.17959
09/09/2015 06:25:00*2.1811*2.18107*2.18159*2.18083
09/09/2015 06:30:00*2.18107*2.18215*2.18218*2.1806
09/09/2015 06:35:00*2.18215*2.18298*2.18312*2.18172
09/09/2015 06:40:00*2.18298*2.18314*2.18319*2.18224
09/09/2015 06:45:00*2.18314*2.18225*2.18371*2.18213
09/09/2015 06:50:00*2.18225*2.18153*2.18234*2.18109
09/09/2015 06:55:00*2.18153*2.18227*2.18236*2.18071
09/09/2015 07:00:00*2.18227*2.18126*2.18248*2.1812
09/09/2015 07:05:00*2.18126*2.18015*2.18161*2.17973
09/09/2015 07:10:00*2.18015*2.18134*2.18134*2.17999
09/09/2015 07:15:00*2.18134*2.1817*2.18201*2.18115
09/09/2015 07:20:00*2.1817*2.1817*2.18193*2.18105
09/09/2015 07:25:00*2.1817*2.18077*2.18179*2.18045
09/09/2015 07:30:00*2.18077*2.1816*2.18205*2.18076
09/09/2015 07:35:00*2.1816*2.18166*2.18189*2.18107
09/09/2015 07:40:00*2.18166*2.18217*2.18217*2.1811
09/09/2015 07:45:00*2.18217*2.18169*2.18292*2.18155
09/09/2015 07:50:00*2.18169*2.18161*2.18191*2.18109
09/09/2015 07:55:00*2.18161*2.18182*2.18226*2.18131
09/09/2015 08:00:00*2.18182*2.18218*2.18246*2.18155
09/09/2015 08:05:00*2.18218*2.18469*2.18469*2.18218
09/09/2015 08:10:00*2.18469*2.18421*2.18477*2.18256
09/09/2015 08:15:00*2.18421*2.18707*2.18718*2.18404
09/09/2015 08:20:00*2.18707*2.188*2.18856*2.18703
09/09/2015 08:25:00*2.188*2.18738*2.18845*2.18693
09/09/2015 08:30:00*2.18738*2.18788*2.18794*2.18644
09/09/2015 08:35:00*2.18788*2.18706*2.18874*2.18696
09/09/2015 08:40:00*2.18706*2.1854*2.18749*2.1854
09/09/2015 08:45:00*2.1854*2.18406*2.18557*2.18357
09/09/2015 08:50:00*2.18406*2.18521*2.18548*2.18406
09/09/2015 08:55:00*2.18521*2.18384*2.18552*2.18369
09/09/2015 09:00:00*2.18384*2.18203*2.18448*2.18131
09/09/2015 09:05:00*2.18203*2.18124*2.18307*2.18116
09/09/2015 09:10:00*2.18124*2.18079*2.18142*2.1788
09/09/2015 09:15:00*2.18079*2.1809*2.18187*2.18075
09/09/2015 09:20:00*2.1809*2.17892*2.18102*2.17795
09/09/2015 09:25:00*2.17892*2.18009*2.18047*2.17854
09/09/2015 09:30:00*2.18009*2.18102*2.18117*2.17951
09/09/2015 09:35:00*2.18102*2.18175*2.18178*2.18059
09/09/2015 09:40:00*2.18175*2.18279*2.18279*2.18118
09/09/2015 09:45:00*2.18279*2.18317*2.18477*2.18273
09/09/2015 09:50:00*2.18317*2.18325*2.18504*2.18305
09/09/2015 09:55:00*2.18325*2.18336*2.18362*2.18282
09/09/2015 10:00:00*2.18336*2.18255*2.18372*2.18178
09/09/2015 10:05:00*2.18255*2.18289*2.18306*2.1799
09/09/2015 10:10:00*2.18289*2.18449*2.18459*2.1826
09/09/2015 10:15:00*2.18449*2.18342*2.18457*2.18255
09/09/2015 10:20:00*2.18342*2.18361*2.18408*2.1829
09/09/2015 10:25:00*2.18361*2.1838*2.184*2.18295
09/09/2015 10:30:00*2.1838*2.18445*2.18519*2.18376
09/09/2015 10:35:00*2.18445*2.18318*2.18445*2.18239
09/09/2015 10:40:00*2.18318*2.18538*2.18623*2.18318
09/09/2015 10:45:00*2.18538*2.18697*2.1874*2.18504
09/09/2015 10:50:00*2.18697*2.18658*2.18724*2.18598
09/09/2015 10:55:00*2.18658*2.18522*2.18765*2.18505
09/09/2015 11:00:00*2.18522*2.1864*2.18743*2.1849
09/09/2015 11:05:00*2.1864*2.18337*2.1864*2.18321
09/09/2015 11:10:00*2.18337*2.18367*2.18443*2.18297
09/09/2015 11:15:00*2.18367*2.18181*2.18378*2.18163
09/09/2015 11:20:00*2.18181*2.18385*2.18385*2.18181
09/09/2015 11:25:00*2.18385*2.18561*2.18616*2.18366
09/09/2015 11:30:00*2.18561*2.18624*2.18626*2.18499
09/09/2015 11:35:00*2.18624*2.18693*2.18705*2.18459
09/09/2015 11:40:00*2.18693*2.18583*2.18747*2.18571
09/09/2015 11:45:00*2.18583*2.18573*2.18696*2.18572
09/09/2015 11:50:00*2.18573*2.18541*2.18627*2.18477
09/09/2015 11:55:00*2.18541*2.18661*2.18693*2.18541
09/09/2015 12:00:00*2.18661*2.18728*2.1875*2.18573
09/09/2015 12:05:00*2.18728*2.18835*2.1884*2.18711
09/09/2015 12:10:00*2.18835*2.18874*2.18908*2.18821
09/09/2015 12:15:00*2.18874*2.1881*2.1889*2.18793
09/09/2015 12:20:00*2.1881*2.18717*2.18818*2.18665
09/09/2015 12:25:00*2.18717*2.18701*2.18742*2.18683
09/09/2015 12:30:00*2.18701*2.18723*2.18794*2.18679
09/09/2015 12:35:00*2.18723*2.18759*2.18797*2.18709
09/09/2015 12:40:00*2.18759*2.18703*2.18781*2.18685
09/09/2015 12:45:00*2.18703*2.18684*2.18738*2.18668
09/09/2015 12:50:00*2.18684*2.18774*2.18774*2.1866
09/09/2015 12:55:00*2.18774*2.18855*2.18897*2.18771
09/09/2015 13:00:00*2.18855*2.1877*2.18912*2.18766
09/09/2015 13:05:00*2.1877*2.18678*2.18806*2.18649
09/09/2015 13:10:00*2.18678*2.18553*2.1868*2.18521
09/09/2015 13:15:00*2.18553*2.18537*2.18553*2.18475
09/09/2015 13:20:00*2.18537*2.18518*2.18587*2.18512
09/09/2015 13:25:00*2.18518*2.18553*2.18651*2.18518
09/09/2015 13:30:00*2.18553*2.18579*2.18652*2.18551
09/09/2015 13:35:00*2.18579*2.18679*2.18718*2.18579
09/09/2015 13:40:00*2.18679*2.18763*2.18763*2.18679
09/09/2015 13:45:00*2.18763*2.18836*2.18845*2.18732
09/09/2015 13:50:00*2.18836*2.18798*2.18891*2.18702
09/09/2015 13:55:00*2.18798*2.18763*2.18829*2.18752
09/09/2015 14:00:00*2.18763*2.18867*2.18903*2.18759
09/09/2015 14:05:00*2.18867*2.18872*2.18932*2.18802
09/09/2015 14:10:00*2.18872*2.18886*2.18937*2.18853
09/09/2015 14:15:00*2.18886*2.18812*2.18906*2.18805
09/09/2015 14:20:00*2.18812*2.18843*2.18881*2.18798
09/09/2015 14:25:00*2.18843*2.18901*2.18909*2.18799
09/09/2015 14:30:00*2.18901*2.18898*2.19009*2.18843
09/09/2015 14:35:00*2.18898*2.18918*2.18918*2.18841
09/09/2015 14:40:00*2.18918*2.18882*2.18918*2.18838
09/09/2015 14:45:00*2.18882*2.19041*2.19092*2.18882
09/09/2015 14:50:00*2.19041*2.19025*2.19056*2.18928
09/09/2015 14:55:00*2.19025*2.18929*2.19025*2.18901
09/09/2015 15:00:00*2.18929*2.18858*2.18931*2.18805
09/09/2015 15:05:00*2.18858*2.18781*2.1894*2.18769
09/09/2015 15:10:00*2.18781*2.1878*2.18833*2.18727
09/09/2015 15:15:00*2.1878*2.18821*2.18884*2.18771
09/09/2015 15:20:00*2.18821*2.18868*2.18908*2.18806
09/09/2015 15:25:00*2.18868*2.18916*2.18922*2.18868
09/09/2015 15:30:00*2.18916*2.18963*2.18969*2.18888
09/09/2015 15:35:00*2.18963*2.1907*2.19112*2.18962
09/09/2015 15:40:00*2.1907*2.19007*2.1907*2.18935
09/09/2015 15:45:00*2.19007*2.19154*2.19178*2.19007
09/09/2015 15:50:00*2.19154*2.19063*2.19154*2.19039
09/09/2015 15:55:00*2.19063*2.19005*2.19064*2.19002
09/09/2015 16:00:00*2.19005*2.18949*2.19036*2.18949
09/09/2015 16:05:00*2.18949*2.18951*2.1898*2.18895
09/09/2015 16:10:00*2.18951*2.19055*2.19065*2.18938
09/09/2015 16:15:00*2.19055*2.19117*2.19144*2.19055
09/09/2015 16:20:00*2.19117*2.19108*2.19143*2.19102
09/09/2015 16:25:00*2.19108*2.19333*2.19363*2.19104
09/09/2015 16:30:00*2.19333*2.19178*2.19351*2.19138
09/09/2015 16:35:00*2.19178*2.19249*2.19288*2.19153
09/09/2015 16:40:00*2.19249*2.18976*2.19303*2.18919
09/09/2015 16:45:00*2.18976*2.19006*2.19051*2.18948
09/09/2015 16:50:00*2.19006*2.19024*2.19027*2.18978
09/09/2015 16:55:00*2.19024*2.1892*2.19061*2.18892
09/09/2015 17:00:00*2.1892*2.18912*2.18927*2.18867
