09/07/2015 17:05:00*2.20383*2.20497*2.20497*2.20383
09/07/2015 17:10:00*2.20497*2.20478*2.20515*2.20478
09/07/2015 17:15:00*2.20478*2.20434*2.20482*2.20434
09/07/2015 17:20:00*2.20434*2.20455*2.20481*2.20434
09/07/2015 17:25:00*2.20455*2.20367*2.20466*2.20367
09/07/2015 17:30:00*2.20367*2.20351*2.20382*2.203
09/07/2015 17:35:00*2.20351*2.20371*2.20371*2.20312
09/07/2015 17:40:00*2.20371*2.20375*2.20385*2.20327
09/07/2015 17:45:00*2.20375*2.20396*2.20452*2.20331
09/07/2015 17:50:00*2.20396*2.20383*2.20417*2.20352
09/07/2015 17:55:00*2.20383*2.20331*2.20403*2.20316
09/07/2015 18:00:00*2.20331*2.20338*2.20356*2.20331
09/07/2015 18:05:00*2.20338*2.20371*2.20408*2.20338
09/07/2015 18:10:00*2.20371*2.2032*2.20378*2.20308
09/07/2015 18:15:00*2.2032*2.20351*2.20369*2.2032
09/07/2015 18:20:00*2.20351*2.20342*2.20389*2.20324
09/07/2015 18:25:00*2.20342*2.20285*2.20343*2.2026
09/07/2015 18:30:00*2.20285*2.20262*2.203*2.20262
09/07/2015 18:35:00*2.20262*2.20298*2.20306*2.20244
09/07/2015 18:40:00*2.20298*2.20324*2.20338*2.20248
09/07/2015 18:45:00*2.20324*2.20238*2.20351*2.20238
09/07/2015 18:50:00*2.20238*2.20241*2.20267*2.20224
09/07/2015 18:55:00*2.20241*2.20233*2.2026*2.2023
09/07/2015 19:00:00*2.20233*2.20132*2.20233*2.20132
09/07/2015 19:05:00*2.20132*2.20201*2.20235*2.20115
09/07/2015 19:10:00*2.20201*2.20169*2.20209*2.20163
09/07/2015 19:15:00*2.20169*2.20112*2.20191*2.20093
09/07/2015 19:20:00*2.20112*2.20075*2.20115*2.20067
09/07/2015 19:25:00*2.20075*2.20112*2.20153*2.20068
09/07/2015 19:30:00*2.20112*2.20089*2.20132*2.20069
09/07/2015 19:35:00*2.20089*2.20043*2.20089*2.19972
09/07/2015 19:40:00*2.20043*2.20139*2.20139*2.20034
09/07/2015 19:45:00*2.20139*2.20135*2.20139*2.20075
09/07/2015 19:50:00*2.20135*2.20128*2.20159*2.20097
09/07/2015 19:55:00*2.20128*2.19895*2.20139*2.19863
09/07/2015 20:00:00*2.19895*2.19857*2.20048*2.19796
09/07/2015 20:05:00*2.19857*2.19982*2.20082*2.19857
09/07/2015 20:10:00*2.19982*2.19996*2.20046*2.19944
09/07/2015 20:15:00*2.19996*2.20018*2.20058*2.19977
09/07/2015 20:20:00*2.20018*2.20017*2.20073*2.20006
09/07/2015 20:25:00*2.20017*2.20058*2.20089*2.20016
09/07/2015 20:30:00*2.20058*2.20131*2.20158*2.20056
09/07/2015 20:35:00*2.20131*2.20109*2.20186*2.20029
09/07/2015 20:40:00*2.20109*2.19953*2.20114*2.19953
09/07/2015 20:45:00*2.19953*2.19822*2.19984*2.19807
09/07/2015 20:50:00*2.19822*2.19938*2.19969*2.19822
09/07/2015 20:55:00*2.19938*2.19912*2.19949*2.1986
09/07/2015 21:00:00*2.19912*2.19916*2.19919*2.19849
09/07/2015 21:05:00*2.19916*2.19975*2.19977*2.19815
09/07/2015 21:10:00*2.19975*2.19866*2.1998*2.19865
09/07/2015 21:15:00*2.19866*2.19979*2.20051*2.19866
09/07/2015 21:20:00*2.19979*2.20079*2.20178*2.1997
09/07/2015 21:25:00*2.20079*2.20032*2.20082*2.20004
09/07/2015 21:30:00*2.20032*2.20117*2.20227*2.20009
09/07/2015 21:35:00*2.20117*2.19952*2.20308*2.1988
09/07/2015 21:40:00*2.19952*2.19629*2.20112*2.19403
09/07/2015 21:45:00*2.19629*2.19481*2.1969*2.19224
09/07/2015 21:50:00*2.19481*2.19498*2.19605*2.19384
09/07/2015 21:55:00*2.19498*2.1951*2.19574*2.19437
09/07/2015 22:00:00*2.1951*2.1947*2.19552*2.19355
09/07/2015 22:05:00*2.1947*2.19439*2.19525*2.1941
09/07/2015 22:10:00*2.19439*2.19493*2.19539*2.19356
09/07/2015 22:15:00*2.19493*2.19618*2.19623*2.19492
09/07/2015 22:20:00*2.19618*2.19607*2.19844*2.19588
09/07/2015 22:25:00*2.19607*2.19581*2.19755*2.19562
09/07/2015 22:30:00*2.19581*2.19635*2.19685*2.19529
09/07/2015 22:35:00*2.19635*2.20008*2.20346*2.19596
09/07/2015 22:40:00*2.20008*2.19803*2.20068*2.19777
09/07/2015 22:45:00*2.19803*2.19724*2.19928*2.19678
09/07/2015 22:50:00*2.19724*2.19609*2.1976*2.19595
09/07/2015 22:55:00*2.19609*2.19716*2.1975*2.19588
09/07/2015 23:00:00*2.19716*2.19761*2.19765*2.1963
09/07/2015 23:05:00*2.19761*2.19878*2.19954*2.19751
09/07/2015 23:10:00*2.19878*2.19818*2.19878*2.19765
09/07/2015 23:15:00*2.19818*2.19944*2.19952*2.19762
09/07/2015 23:20:00*2.19944*2.20046*2.20102*2.19906
09/07/2015 23:25:00*2.20046*2.20065*2.20206*2.20042
09/07/2015 23:30:00*2.20065*2.2007*2.20183*2.20036
09/07/2015 23:35:00*2.2007*2.20229*2.2023*2.20022
09/07/2015 23:40:00*2.20229*2.20175*2.20229*2.20118
09/07/2015 23:45:00*2.20175*2.20069*2.20203*2.20025
09/07/2015 23:50:00*2.20069*2.2014*2.20342*2.2005
09/07/2015 23:55:00*2.2014*2.20058*2.20151*2.20005
09/08/2015 00:00:00*2.20058*2.20058*2.20082*2.19973
09/08/2015 00:05:00*2.20058*2.20084*2.20205*2.20044
09/08/2015 00:10:00*2.20084*2.2008*2.20143*2.20039
09/08/2015 00:15:00*2.2008*2.201*2.20126*2.20048
09/08/2015 00:20:00*2.201*2.19923*2.201*2.19897
09/08/2015 00:25:00*2.19923*2.20073*2.20114*2.19923
09/08/2015 00:30:00*2.20073*2.19918*2.20075*2.19918
09/08/2015 00:35:00*2.19918*2.19874*2.19933*2.19813
09/08/2015 00:40:00*2.19874*2.19938*2.19948*2.19822
09/08/2015 00:45:00*2.19938*2.20033*2.20051*2.19931
09/08/2015 00:50:00*2.20033*2.1998*2.20037*2.19978
09/08/2015 00:55:00*2.1998*2.20108*2.20126*2.19974
09/08/2015 01:00:00*2.20108*2.20088*2.20158*2.20088
09/08/2015 01:05:00*2.20088*2.20002*2.20109*2.19953
09/08/2015 01:10:00*2.20002*2.20148*2.20173*2.19978
09/08/2015 01:15:00*2.20148*2.20323*2.20359*2.20146
09/08/2015 01:20:00*2.20323*2.20292*2.20388*2.2027
09/08/2015 01:25:00*2.20292*2.20351*2.20405*2.20292
09/08/2015 01:30:00*2.20351*2.20591*2.20644*2.20351
09/08/2015 01:35:00*2.20591*2.20504*2.20628*2.20495
09/08/2015 01:40:00*2.20504*2.20639*2.2068*2.20401
09/08/2015 01:45:00*2.20639*2.20553*2.20765*2.2055
09/08/2015 01:50:00*2.20553*2.20645*2.20657*2.20553
09/08/2015 01:55:00*2.20645*2.2059*2.20645*2.20531
09/08/2015 02:00:00*2.2059*2.20666*2.20671*2.20503
09/08/2015 02:05:00*2.20666*2.2058*2.20671*2.20466
09/08/2015 02:10:00*2.2058*2.20526*2.20635*2.20495
09/08/2015 02:15:00*2.20526*2.20633*2.20717*2.20446
09/08/2015 02:20:00*2.20633*2.20903*2.21071*2.20594
09/08/2015 02:25:00*2.20903*2.20902*2.20995*2.20809
09/08/2015 02:30:00*2.20902*2.20629*2.20921*2.20532
09/08/2015 02:35:00*2.20629*2.20601*2.20662*2.20531
09/08/2015 02:40:00*2.20601*2.20656*2.2067*2.20486
09/08/2015 02:45:00*2.20656*2.20369*2.20682*2.20369
09/08/2015 02:50:00*2.20369*2.20088*2.20369*2.20055
09/08/2015 02:55:00*2.20088*2.20255*2.20261*2.20018
09/08/2015 03:00:00*2.20255*2.20216*2.20282*2.20118
09/08/2015 03:05:00*2.20216*2.19871*2.20273*2.19859
09/08/2015 03:10:00*2.19871*2.19922*2.20002*2.19741
09/08/2015 03:15:00*2.19922*2.1974*2.20012*2.19661
09/08/2015 03:20:00*2.1974*2.1985*2.19908*2.19619
09/08/2015 03:25:00*2.1985*2.19814*2.19856*2.19683
09/08/2015 03:30:00*2.19814*2.20006*2.20006*2.19786
09/08/2015 03:35:00*2.20006*2.1982*2.20032*2.19779
09/08/2015 03:40:00*2.1982*2.19791*2.19827*2.19658
09/08/2015 03:45:00*2.19791*2.19746*2.19873*2.19739
09/08/2015 03:50:00*2.19746*2.1978*2.19781*2.19586
09/08/2015 03:55:00*2.1978*2.19937*2.19945*2.19728
09/08/2015 04:00:00*2.19937*2.19909*2.20036*2.19804
09/08/2015 04:05:00*2.19909*2.19966*2.19989*2.19871
09/08/2015 04:10:00*2.19966*2.2005*2.2011*2.19945
09/08/2015 04:15:00*2.2005*2.20033*2.20111*2.19986
09/08/2015 04:20:00*2.20033*2.20252*2.20273*2.20032
09/08/2015 04:25:00*2.20252*2.20294*2.20303*2.20237
09/08/2015 04:30:00*2.20294*2.20148*2.20324*2.20137
09/08/2015 04:35:00*2.20148*2.20308*2.20308*2.20128
09/08/2015 04:40:00*2.20308*2.2034*2.2034*2.20205
09/08/2015 04:45:00*2.2034*2.20294*2.20385*2.20279
09/08/2015 04:50:00*2.20294*2.20232*2.20294*2.20172
09/08/2015 04:55:00*2.20232*2.20196*2.20282*2.20193
09/08/2015 05:00:00*2.20196*2.20304*2.20327*2.20191
09/08/2015 05:05:00*2.20304*2.20231*2.20305*2.20175
09/08/2015 05:10:00*2.20231*2.20408*2.20414*2.20208
09/08/2015 05:15:00*2.20408*2.20486*2.20586*2.20403
09/08/2015 05:20:00*2.20486*2.20556*2.20585*2.2046
09/08/2015 05:25:00*2.20556*2.20687*2.20707*2.20556
09/08/2015 05:30:00*2.20687*2.20509*2.20687*2.20441
09/08/2015 05:35:00*2.20509*2.2052*2.20562*2.20422
09/08/2015 05:40:00*2.2052*2.20582*2.20612*2.20492
09/08/2015 05:45:00*2.20582*2.2047*2.20584*2.20429
09/08/2015 05:50:00*2.2047*2.2045*2.20536*2.2045
09/08/2015 05:55:00*2.2045*2.20431*2.2045*2.20351
09/08/2015 06:00:00*2.20431*2.20297*2.20476*2.20293
09/08/2015 06:05:00*2.20297*2.20428*2.2043*2.20276
09/08/2015 06:10:00*2.20428*2.20489*2.2053*2.20351
09/08/2015 06:15:00*2.20489*2.20325*2.20508*2.20315
09/08/2015 06:20:00*2.20325*2.20171*2.20366*2.20145
09/08/2015 06:25:00*2.20171*2.20226*2.20276*2.20161
09/08/2015 06:30:00*2.20226*2.20383*2.20387*2.20226
09/08/2015 06:35:00*2.20383*2.20381*2.20438*2.20314
09/08/2015 06:40:00*2.20381*2.20377*2.20461*2.20363
09/08/2015 06:45:00*2.20377*2.20434*2.20446*2.20341
09/08/2015 06:50:00*2.20434*2.20411*2.20487*2.20411
09/08/2015 06:55:00*2.20411*2.20275*2.20427*2.20261
09/08/2015 07:00:00*2.20275*2.20138*2.20284*2.20128
09/08/2015 07:05:00*2.20138*2.20256*2.20288*2.20094
09/08/2015 07:10:00*2.20256*2.20366*2.20392*2.20256
09/08/2015 07:15:00*2.20366*2.20386*2.20428*2.20365
09/08/2015 07:20:00*2.20386*2.20398*2.20418*2.20333
09/08/2015 07:25:00*2.20398*2.20363*2.20433*2.20332
09/08/2015 07:30:00*2.20363*2.20472*2.20488*2.20354
09/08/2015 07:35:00*2.20472*2.20463*2.20554*2.20458
09/08/2015 07:40:00*2.20463*2.20363*2.20498*2.20363
09/08/2015 07:45:00*2.20363*2.2045*2.2045*2.20363
09/08/2015 07:50:00*2.2045*2.20381*2.20507*2.2035
09/08/2015 07:55:00*2.20381*2.20431*2.20431*2.20301
09/08/2015 08:00:00*2.20431*2.20556*2.20619*2.20428
09/08/2015 08:05:00*2.20556*2.20688*2.20802*2.20545
09/08/2015 08:10:00*2.20688*2.20541*2.20718*2.20541
09/08/2015 08:15:00*2.20541*2.20476*2.20551*2.20404
09/08/2015 08:20:00*2.20476*2.20553*2.20615*2.20451
09/08/2015 08:25:00*2.20553*2.20447*2.2059*2.20348
09/08/2015 08:30:00*2.20447*2.20253*2.2045*2.20241
09/08/2015 08:35:00*2.20253*2.20204*2.20259*2.20141
09/08/2015 08:40:00*2.20204*2.20323*2.20333*2.20172
09/08/2015 08:45:00*2.20323*2.20198*2.20331*2.20187
09/08/2015 08:50:00*2.20198*2.20234*2.20253*2.20189
09/08/2015 08:55:00*2.20234*2.2016*2.20242*2.20112
09/08/2015 09:00:00*2.2016*2.20009*2.20192*2.19985
09/08/2015 09:05:00*2.20009*2.19885*2.2002*2.19736
09/08/2015 09:10:00*2.19885*2.19831*2.19949*2.19808
09/08/2015 09:15:00*2.19831*2.19706*2.19846*2.19693
09/08/2015 09:20:00*2.19706*2.19679*2.1977*2.19654
09/08/2015 09:25:00*2.19679*2.19454*2.19686*2.19448
09/08/2015 09:30:00*2.19454*2.19261*2.19464*2.19231
09/08/2015 09:35:00*2.19261*2.19289*2.19323*2.19174
09/08/2015 09:40:00*2.19289*2.19378*2.1939*2.19268
09/08/2015 09:45:00*2.19378*2.19432*2.19445*2.19305
09/08/2015 09:50:00*2.19432*2.19519*2.19548*2.19421
09/08/2015 09:55:00*2.19519*2.19605*2.19644*2.19515
09/08/2015 10:00:00*2.19605*2.19541*2.19658*2.19487
09/08/2015 10:05:00*2.19541*2.19696*2.19733*2.19529
09/08/2015 10:10:00*2.19696*2.19709*2.19722*2.19526
09/08/2015 10:15:00*2.19709*2.19672*2.19832*2.19655
09/08/2015 10:20:00*2.19672*2.19663*2.19743*2.19605
09/08/2015 10:25:00*2.19663*2.19627*2.19734*2.19538
09/08/2015 10:30:00*2.19627*2.19604*2.19688*2.19578
09/08/2015 10:35:00*2.19604*2.1965*2.19664*2.19543
09/08/2015 10:40:00*2.1965*2.19572*2.19732*2.19564
09/08/2015 10:45:00*2.19572*2.19592*2.19715*2.19546
09/08/2015 10:50:00*2.19592*2.19687*2.19706*2.19564
09/08/2015 10:55:00*2.19687*2.19501*2.19717*2.19499
09/08/2015 11:00:00*2.19501*2.19526*2.19597*2.19311
09/08/2015 11:05:00*2.19526*2.19449*2.19547*2.1941
09/08/2015 11:10:00*2.19449*2.19315*2.19449*2.19276
09/08/2015 11:15:00*2.19315*2.19039*2.19324*2.18955
09/08/2015 11:20:00*2.19039*2.18885*2.19042*2.18823
09/08/2015 11:25:00*2.18885*2.18895*2.18994*2.18814
09/08/2015 11:30:00*2.18895*2.18951*2.19019*2.18895
09/08/2015 11:35:00*2.18951*2.19027*2.19091*2.18947
09/08/2015 11:40:00*2.19027*2.19091*2.19137*2.19008
09/08/2015 11:45:00*2.19091*2.18952*2.19124*2.18858
09/08/2015 11:50:00*2.18952*2.19041*2.19082*2.18949
09/08/2015 11:55:00*2.19041*2.18897*2.19041*2.18808
09/08/2015 12:00:00*2.18897*2.18985*2.19069*2.18895
09/08/2015 12:05:00*2.18985*2.1892*2.19001*2.18845
09/08/2015 12:10:00*2.1892*2.18804*2.18921*2.18804
09/08/2015 12:15:00*2.18804*2.18662*2.18888*2.18662
09/08/2015 12:20:00*2.18662*2.1875*2.18836*2.18534
09/08/2015 12:25:00*2.1875*2.1875*2.18798*2.18678
09/08/2015 12:30:00*2.1875*2.18528*2.1875*2.18437
09/08/2015 12:35:00*2.18528*2.1858*2.18609*2.18488
09/08/2015 12:40:00*2.1858*2.18714*2.18724*2.18551
09/08/2015 12:45:00*2.18714*2.18762*2.1878*2.18688
09/08/2015 12:50:00*2.18762*2.18841*2.18871*2.18752
09/08/2015 12:55:00*2.18841*2.18598*2.18841*2.18577
09/08/2015 13:00:00*2.18598*2.18675*2.18745*2.18598
09/08/2015 13:05:00*2.18675*2.18828*2.18828*2.18669
09/08/2015 13:10:00*2.18828*2.18803*2.18849*2.18781
09/08/2015 13:15:00*2.18803*2.18828*2.18846*2.18799
09/08/2015 13:20:00*2.18828*2.189*2.18905*2.188
09/08/2015 13:25:00*2.189*2.18961*2.18978*2.18886
09/08/2015 13:30:00*2.18961*2.18927*2.18962*2.18892
09/08/2015 13:35:00*2.18927*2.18966*2.18992*2.18916
09/08/2015 13:40:00*2.18966*2.18891*2.18966*2.18877
09/08/2015 13:45:00*2.18891*2.18873*2.18894*2.18847
09/08/2015 13:50:00*2.18873*2.18878*2.1889*2.18832
09/08/2015 13:55:00*2.18878*2.18864*2.18892*2.18845
09/08/2015 14:00:00*2.18864*2.18793*2.18869*2.18782
09/08/2015 14:05:00*2.18793*2.18704*2.18793*2.18665
09/08/2015 14:10:00*2.18704*2.18716*2.18748*2.18697
09/08/2015 14:15:00*2.18716*2.18966*2.18977*2.18716
09/08/2015 14:20:00*2.18966*2.18877*2.18978*2.18877
09/08/2015 14:25:00*2.18877*2.18857*2.18909*2.1885
09/08/2015 14:30:00*2.18857*2.1867*2.18861*2.18652
09/08/2015 14:35:00*2.1867*2.18742*2.18787*2.18638
09/08/2015 14:40:00*2.18742*2.1876*2.18804*2.18726
09/08/2015 14:45:00*2.1876*2.18746*2.18794*2.18725
09/08/2015 14:50:00*2.18746*2.18825*2.18857*2.18707
09/08/2015 14:55:00*2.18825*2.18914*2.18914*2.18825
09/08/2015 15:00:00*2.18914*2.18969*2.19048*2.18914
09/08/2015 15:05:00*2.18969*2.18938*2.18995*2.18922
09/08/2015 15:10:00*2.18938*2.18831*2.18938*2.18828
09/08/2015 15:15:00*2.18831*2.1884*2.18871*2.18677
09/08/2015 15:20:00*2.1884*2.18819*2.18947*2.18819
09/08/2015 15:25:00*2.18819*2.19031*2.19033*2.18798
09/08/2015 15:30:00*2.19031*2.19096*2.19202*2.19024
09/08/2015 15:35:00*2.19096*2.19084*2.19181*2.1907
09/08/2015 15:40:00*2.19084*2.19203*2.19214*2.19057
09/08/2015 15:45:00*2.19203*2.19194*2.19213*2.19179
09/08/2015 15:50:00*2.19194*2.19233*2.19234*2.19164
09/08/2015 15:55:00*2.19233*2.191*2.19234*2.19065
09/08/2015 16:00:00*2.191*2.19117*2.19148*2.19048
09/08/2015 16:05:00*2.19117*2.19099*2.19134*2.1908
09/08/2015 16:10:00*2.19099*2.1914*2.19161*2.19029
09/08/2015 16:15:00*2.1914*2.19162*2.1921*2.1911
09/08/2015 16:20:00*2.19162*2.19261*2.19293*2.19162
09/08/2015 16:25:00*2.19261*2.19237*2.19341*2.19237
09/08/2015 16:30:00*2.19237*2.19255*2.19267*2.19215
09/08/2015 16:35:00*2.19255*2.19217*2.19255*2.19161
09/08/2015 16:40:00*2.19217*2.19206*2.19217*2.19169
09/08/2015 16:45:00*2.19206*2.19194*2.19208*2.19157
09/08/2015 16:50:00*2.19194*2.19298*2.19299*2.19149
09/08/2015 16:55:00*2.19298*2.19332*2.19343*2.19268
09/08/2015 17:00:00*2.19332*2.1931*2.1938*2.19306
