09/06/2015 17:05:00*2.19068*2.1914*2.19151*2.18877
09/06/2015 17:10:00*2.1914*2.19187*2.19197*2.19069
09/06/2015 17:15:00*2.19187*2.19218*2.19279*2.19176
09/06/2015 17:20:00*2.19218*2.19197*2.19233*2.19197
09/06/2015 17:25:00*2.19197*2.19337*2.19337*2.19197
09/06/2015 17:30:00*2.19337*2.19323*2.19428*2.19313
09/06/2015 17:35:00*2.19323*2.19338*2.19402*2.19323
09/06/2015 17:40:00*2.19338*2.19445*2.19458*2.19331
09/06/2015 17:45:00*2.19445*2.19444*2.19465*2.19424
09/06/2015 17:50:00*2.19444*2.19406*2.19508*2.19385
09/06/2015 17:55:00*2.19406*2.1942*2.19502*2.19349
09/06/2015 18:00:00*2.1942*2.19441*2.19508*2.19412
09/06/2015 18:05:00*2.19441*2.19361*2.19496*2.19361
09/06/2015 18:10:00*2.19361*2.19325*2.19363*2.19307
09/06/2015 18:15:00*2.19325*2.19366*2.19452*2.19309
09/06/2015 18:20:00*2.19366*2.19292*2.19394*2.19239
09/06/2015 18:25:00*2.19292*2.19259*2.19292*2.19217
09/06/2015 18:30:00*2.19259*2.19349*2.1935*2.19259
09/06/2015 18:35:00*2.19349*2.19582*2.19595*2.19349
09/06/2015 18:40:00*2.19582*2.19316*2.19585*2.19316
09/06/2015 18:45:00*2.19316*2.19346*2.1946*2.19287
09/06/2015 18:50:00*2.19346*2.19349*2.19359*2.19295
09/06/2015 18:55:00*2.19349*2.19392*2.19416*2.19349
09/06/2015 19:00:00*2.19392*2.19438*2.19438*2.19392
09/06/2015 19:05:00*2.19438*2.1948*2.19539*2.19438
09/06/2015 19:10:00*2.1948*2.19529*2.1962*2.19476
09/06/2015 19:15:00*2.19529*2.19521*2.19554*2.19406
09/06/2015 19:20:00*2.19521*2.19495*2.19548*2.19379
09/06/2015 19:25:00*2.19495*2.19451*2.19575*2.19445
09/06/2015 19:30:00*2.19451*2.19312*2.19466*2.19279
09/06/2015 19:35:00*2.19312*2.19326*2.19442*2.19261
09/06/2015 19:40:00*2.19326*2.19321*2.19397*2.19292
09/06/2015 19:45:00*2.19321*2.19416*2.19458*2.19321
09/06/2015 19:50:00*2.19416*2.19314*2.19449*2.19308
09/06/2015 19:55:00*2.19314*2.19072*2.19319*2.19039
09/06/2015 20:00:00*2.19072*2.19082*2.19143*2.19018
09/06/2015 20:05:00*2.19082*2.18791*2.19135*2.18791
09/06/2015 20:10:00*2.18791*2.18891*2.18944*2.18627
09/06/2015 20:15:00*2.18891*2.18812*2.18891*2.18756
09/06/2015 20:20:00*2.18812*2.19101*2.19209*2.18812
09/06/2015 20:25:00*2.19101*2.19317*2.19317*2.19084
09/06/2015 20:30:00*2.19317*2.19368*2.19452*2.19198
09/06/2015 20:35:00*2.19368*2.19217*2.19408*2.19209
09/06/2015 20:40:00*2.19217*2.19297*2.19365*2.19195
09/06/2015 20:45:00*2.19297*2.19231*2.19297*2.19122
09/06/2015 20:50:00*2.19231*2.19066*2.19237*2.19001
09/06/2015 20:55:00*2.19066*2.19102*2.19112*2.18965
09/06/2015 21:00:00*2.19102*2.19003*2.19154*2.18912
09/06/2015 21:05:00*2.19003*2.19078*2.191*2.18827
09/06/2015 21:10:00*2.19078*2.19285*2.19311*2.19016
09/06/2015 21:15:00*2.19285*2.19271*2.19353*2.19206
09/06/2015 21:20:00*2.19271*2.18997*2.19271*2.18821
09/06/2015 21:25:00*2.18997*2.1907*2.19208*2.18963
09/06/2015 21:30:00*2.1907*2.18937*2.19202*2.1893
09/06/2015 21:35:00*2.18937*2.18648*2.18985*2.18637
09/06/2015 21:40:00*2.18648*2.18748*2.18803*2.1859
09/06/2015 21:45:00*2.18748*2.18633*2.18889*2.18576
09/06/2015 21:50:00*2.18633*2.18844*2.18876*2.18602
09/06/2015 21:55:00*2.18844*2.1884*2.18885*2.18762
09/06/2015 22:00:00*2.1884*2.18891*2.18915*2.18806
09/06/2015 22:05:00*2.18891*2.19007*2.19033*2.18782
09/06/2015 22:10:00*2.19007*2.18993*2.1901*2.18873
09/06/2015 22:15:00*2.18993*2.18869*2.19043*2.18867
09/06/2015 22:20:00*2.18869*2.19071*2.19162*2.18869
09/06/2015 22:25:00*2.19071*2.19088*2.19129*2.19033
09/06/2015 22:30:00*2.19088*2.18961*2.19154*2.18958
09/06/2015 22:35:00*2.18961*2.1894*2.19045*2.18844
09/06/2015 22:40:00*2.1894*2.19024*2.19041*2.18936
09/06/2015 22:45:00*2.19024*2.19139*2.19139*2.18994
09/06/2015 22:50:00*2.19139*2.19166*2.192*2.19123
09/06/2015 22:55:00*2.19166*2.19077*2.19183*2.19077
09/06/2015 23:00:00*2.19077*2.19022*2.1911*2.18954
09/06/2015 23:05:00*2.19022*2.1897*2.19054*2.18958
09/06/2015 23:10:00*2.1897*2.18995*2.19009*2.18943
09/06/2015 23:15:00*2.18995*2.18964*2.19012*2.1893
09/06/2015 23:20:00*2.18964*2.18772*2.18972*2.18737
09/06/2015 23:25:00*2.18772*2.18918*2.18967*2.1877
09/06/2015 23:30:00*2.18918*2.19011*2.19011*2.18918
09/06/2015 23:35:00*2.19011*2.19168*2.19171*2.18992
09/06/2015 23:40:00*2.19168*2.19069*2.19168*2.1905
09/06/2015 23:45:00*2.19069*2.19141*2.19144*2.19025
09/06/2015 23:50:00*2.19141*2.19117*2.19141*2.19053
09/06/2015 23:55:00*2.19117*2.19127*2.19171*2.19092
09/07/2015 00:00:00*2.19127*2.19169*2.19189*2.19113
09/07/2015 00:05:00*2.19169*2.19364*2.1937*2.19137
09/07/2015 00:10:00*2.19364*2.19297*2.19398*2.19255
09/07/2015 00:15:00*2.19297*2.19388*2.19396*2.19227
09/07/2015 00:20:00*2.19388*2.1941*2.19429*2.1937
09/07/2015 00:25:00*2.1941*2.19437*2.19455*2.19389
09/07/2015 00:30:00*2.19437*2.1957*2.19572*2.19437
09/07/2015 00:35:00*2.1957*2.19547*2.19585*2.19443
09/07/2015 00:40:00*2.19547*2.1945*2.19547*2.19436
09/07/2015 00:45:00*2.1945*2.19347*2.1945*2.19322
09/07/2015 00:50:00*2.19347*2.19326*2.19434*2.19326
09/07/2015 00:55:00*2.19326*2.19484*2.19486*2.19309
09/07/2015 01:00:00*2.19484*2.19497*2.19503*2.19409
09/07/2015 01:05:00*2.19497*2.19453*2.19498*2.19402
09/07/2015 01:10:00*2.19453*2.19416*2.19465*2.19392
09/07/2015 01:15:00*2.19416*2.19299*2.19416*2.19265
09/07/2015 01:20:00*2.19299*2.19288*2.1931*2.19137
09/07/2015 01:25:00*2.19288*2.19194*2.19297*2.19194
09/07/2015 01:30:00*2.19194*2.19229*2.19238*2.19094
09/07/2015 01:35:00*2.19229*2.1916*2.19249*2.1911
09/07/2015 01:40:00*2.1916*2.1919*2.19243*2.19155
09/07/2015 01:45:00*2.1919*2.19226*2.19338*2.19169
09/07/2015 01:50:00*2.19226*2.19305*2.19314*2.19199
09/07/2015 01:55:00*2.19305*2.19322*2.19407*2.19274
09/07/2015 02:00:00*2.19322*2.1933*2.19368*2.19269
09/07/2015 02:05:00*2.1933*2.1921*2.19341*2.18975
09/07/2015 02:10:00*2.1921*2.19418*2.19433*2.1921
09/07/2015 02:15:00*2.19418*2.19435*2.19444*2.19309
09/07/2015 02:20:00*2.19435*2.1945*2.19511*2.19339
09/07/2015 02:25:00*2.1945*2.19378*2.19588*2.19368
09/07/2015 02:30:00*2.19378*2.1918*2.19389*2.19169
09/07/2015 02:35:00*2.1918*2.19089*2.1918*2.18995
09/07/2015 02:40:00*2.19089*2.19053*2.1911*2.18984
09/07/2015 02:45:00*2.19053*2.191*2.19161*2.1904
09/07/2015 02:50:00*2.191*2.19124*2.19188*2.19059
09/07/2015 02:55:00*2.19124*2.1911*2.19157*2.19041
09/07/2015 03:00:00*2.1911*2.19078*2.19178*2.19048
09/07/2015 03:05:00*2.19078*2.19056*2.19125*2.19015
09/07/2015 03:10:00*2.19056*2.19253*2.19284*2.18962
09/07/2015 03:15:00*2.19253*2.1949*2.1956*2.19253
09/07/2015 03:20:00*2.1949*2.19659*2.19675*2.19411
09/07/2015 03:25:00*2.19659*2.1987*2.19897*2.19635
09/07/2015 03:30:00*2.1987*2.19999*2.20054*2.19839
09/07/2015 03:35:00*2.19999*2.19886*2.20025*2.19807
09/07/2015 03:40:00*2.19886*2.19763*2.19921*2.19739
09/07/2015 03:45:00*2.19763*2.19789*2.19868*2.19737
09/07/2015 03:50:00*2.19789*2.19607*2.1981*2.19589
09/07/2015 03:55:00*2.19607*2.19482*2.19642*2.1948
09/07/2015 04:00:00*2.19482*2.19161*2.19502*2.19111
09/07/2015 04:05:00*2.19161*2.19258*2.19271*2.19154
09/07/2015 04:10:00*2.19258*2.19362*2.19435*2.19218
09/07/2015 04:15:00*2.19362*2.19455*2.19472*2.1931
09/07/2015 04:20:00*2.19455*2.19353*2.19534*2.19339
09/07/2015 04:25:00*2.19353*2.19391*2.195*2.19316
09/07/2015 04:30:00*2.19391*2.19478*2.1951*2.19369
09/07/2015 04:35:00*2.19478*2.19595*2.1966*2.19451
09/07/2015 04:40:00*2.19595*2.19684*2.198*2.19536
09/07/2015 04:45:00*2.19684*2.19953*2.19958*2.19642
09/07/2015 04:50:00*2.19953*2.19948*2.20008*2.19883
09/07/2015 04:55:00*2.19948*2.19943*2.20032*2.19896
09/07/2015 05:00:00*2.19943*2.19978*2.19979*2.19895
09/07/2015 05:05:00*2.19978*2.20004*2.20047*2.19971
09/07/2015 05:10:00*2.20004*2.20106*2.20107*2.19906
09/07/2015 05:15:00*2.20106*2.19921*2.2014*2.19921
09/07/2015 05:20:00*2.19921*2.19869*2.20001*2.19867
09/07/2015 05:25:00*2.19869*2.19892*2.19933*2.19862
09/07/2015 05:30:00*2.19892*2.19868*2.19938*2.19805
09/07/2015 05:35:00*2.19868*2.19961*2.19966*2.19824
09/07/2015 05:40:00*2.19961*2.19886*2.19961*2.19811
09/07/2015 05:45:00*2.19886*2.19891*2.19956*2.19853
09/07/2015 05:50:00*2.19891*2.19786*2.19898*2.19767
09/07/2015 05:55:00*2.19786*2.19558*2.19801*2.19556
09/07/2015 06:00:00*2.19558*2.19589*2.19635*2.19524
09/07/2015 06:05:00*2.19589*2.19647*2.19696*2.19568
09/07/2015 06:10:00*2.19647*2.20102*2.20108*2.19631
09/07/2015 06:15:00*2.20102*2.20115*2.20238*2.20099
09/07/2015 06:20:00*2.20115*2.1993*2.20168*2.19871
09/07/2015 06:25:00*2.1993*2.19954*2.19966*2.19772
09/07/2015 06:30:00*2.19954*2.20006*2.20043*2.19952
09/07/2015 06:35:00*2.20006*2.19879*2.20016*2.19871
09/07/2015 06:40:00*2.19879*2.19936*2.20007*2.19876
09/07/2015 06:45:00*2.19936*2.19989*2.20025*2.1993
09/07/2015 06:50:00*2.19989*2.20077*2.20111*2.1998
09/07/2015 06:55:00*2.20077*2.20045*2.20091*2.20008
09/07/2015 07:00:00*2.20045*2.1994*2.20056*2.1994
09/07/2015 07:05:00*2.1994*2.19827*2.19961*2.19784
09/07/2015 07:10:00*2.19827*2.19944*2.19948*2.19827
09/07/2015 07:15:00*2.19944*2.20168*2.20208*2.19931
09/07/2015 07:20:00*2.20168*2.20134*2.20206*2.20094
09/07/2015 07:25:00*2.20134*2.20145*2.20164*2.20103
09/07/2015 07:30:00*2.20145*2.20085*2.20158*2.20059
09/07/2015 07:35:00*2.20085*2.20019*2.20119*2.20013
09/07/2015 07:40:00*2.20019*2.201*2.201*2.20012
09/07/2015 07:45:00*2.201*2.20164*2.20208*2.20088
09/07/2015 07:50:00*2.20164*2.20159*2.20204*2.20133
09/07/2015 07:55:00*2.20159*2.20004*2.20166*2.1998
09/07/2015 08:00:00*2.20004*2.19837*2.20028*2.19837
09/07/2015 08:05:00*2.19837*2.19821*2.1988*2.19742
09/07/2015 08:10:00*2.19821*2.19804*2.19834*2.19763
09/07/2015 08:15:00*2.19804*2.19862*2.19862*2.19731
09/07/2015 08:20:00*2.19862*2.19832*2.1987*2.19757
09/07/2015 08:25:00*2.19832*2.19587*2.19853*2.19587
09/07/2015 08:30:00*2.19587*2.19584*2.19646*2.19575
09/07/2015 08:35:00*2.19584*2.19887*2.19892*2.19583
09/07/2015 08:40:00*2.19887*2.19795*2.19908*2.19776
09/07/2015 08:45:00*2.19795*2.19803*2.19871*2.19755
09/07/2015 08:50:00*2.19803*2.19762*2.19821*2.19717
09/07/2015 08:55:00*2.19762*2.19682*2.19762*2.19657
09/07/2015 09:00:00*2.19682*2.19652*2.19703*2.19582
09/07/2015 09:05:00*2.19652*2.1969*2.197*2.1963
09/07/2015 09:10:00*2.1969*2.19704*2.19733*2.19685
09/07/2015 09:15:00*2.19704*2.19711*2.19711*2.19646
09/07/2015 09:20:00*2.19711*2.19879*2.19879*2.19711
09/07/2015 09:25:00*2.19879*2.20007*2.20068*2.19875
09/07/2015 09:30:00*2.20007*2.20146*2.20169*2.20005
09/07/2015 09:35:00*2.20146*2.1999*2.20149*2.19957
09/07/2015 09:40:00*2.1999*2.20102*2.20118*2.1999
09/07/2015 09:45:00*2.20102*2.20083*2.20102*2.20025
09/07/2015 09:50:00*2.20083*2.20109*2.20157*2.20058
09/07/2015 09:55:00*2.20109*2.20082*2.2013*2.20068
09/07/2015 10:00:00*2.20082*2.20067*2.2012*2.2005
09/07/2015 10:05:00*2.20067*2.20252*2.20274*2.20067
09/07/2015 10:10:00*2.20252*2.20155*2.20252*2.20125
09/07/2015 10:15:00*2.20155*2.20194*2.2026*2.20155
09/07/2015 10:20:00*2.20194*2.20155*2.20206*2.20117
09/07/2015 10:25:00*2.20155*2.20108*2.20182*2.2003
09/07/2015 10:30:00*2.20108*2.20144*2.20154*2.20046
09/07/2015 10:35:00*2.20144*2.20091*2.20153*2.20012
09/07/2015 10:40:00*2.20091*2.20131*2.20144*2.20052
09/07/2015 10:45:00*2.20131*2.20148*2.20258*2.20108
09/07/2015 10:50:00*2.20148*2.20098*2.20212*2.20074
09/07/2015 10:55:00*2.20098*2.20152*2.20199*2.20086
09/07/2015 11:00:00*2.20152*2.20376*2.20389*2.20152
09/07/2015 11:05:00*2.20376*2.20408*2.20435*2.20264
09/07/2015 11:10:00*2.20408*2.20359*2.20411*2.20297
09/07/2015 11:15:00*2.20359*2.20494*2.20625*2.20359
09/07/2015 11:20:00*2.20494*2.20479*2.20592*2.20479
09/07/2015 11:25:00*2.20479*2.205*2.20539*2.20463
09/07/2015 11:30:00*2.205*2.2049*2.20508*2.20467
09/07/2015 11:35:00*2.2049*2.20756*2.20779*2.2049
09/07/2015 11:40:00*2.20756*2.20701*2.20816*2.20611
09/07/2015 11:45:00*2.20701*2.20678*2.20715*2.20651
09/07/2015 11:50:00*2.20678*2.20626*2.20687*2.20611
09/07/2015 11:55:00*2.20626*2.20634*2.20677*2.20584
09/07/2015 12:00:00*2.20634*2.20678*2.20678*2.20581
09/07/2015 12:05:00*2.20678*2.20692*2.20709*2.20614
09/07/2015 12:10:00*2.20692*2.20733*2.20749*2.20655
09/07/2015 12:15:00*2.20733*2.20733*2.20757*2.207
09/07/2015 12:20:00*2.20733*2.20706*2.208*2.20689
09/07/2015 12:25:00*2.20706*2.20708*2.20723*2.2067
09/07/2015 12:30:00*2.20708*2.20694*2.20737*2.20678
09/07/2015 12:35:00*2.20694*2.20711*2.20721*2.20665
09/07/2015 12:40:00*2.20711*2.20706*2.20724*2.20706
09/07/2015 12:45:00*2.20706*2.20646*2.20706*2.20625
09/07/2015 12:50:00*2.20646*2.20432*2.20646*2.20409
09/07/2015 12:55:00*2.20432*2.20444*2.20532*2.20432
09/07/2015 13:00:00*2.20444*2.20455*2.20491*2.20418
09/07/2015 13:05:00*2.20455*2.20607*2.20622*2.20416
09/07/2015 13:10:00*2.20607*2.20527*2.20628*2.20469
09/07/2015 13:15:00*2.20527*2.2048*2.20536*2.20418
09/07/2015 13:20:00*2.2048*2.20477*2.20758*2.20443
09/07/2015 13:25:00*2.20477*2.20475*2.20508*2.20443
09/07/2015 13:30:00*2.20475*2.20532*2.2062*2.20438
09/07/2015 13:35:00*2.20532*2.20515*2.2054*2.20499
09/07/2015 13:40:00*2.20515*2.20508*2.20534*2.20486
09/07/2015 13:45:00*2.20508*2.20541*2.20545*2.20499
09/07/2015 13:50:00*2.20541*2.20554*2.2064*2.205
09/07/2015 13:55:00*2.20554*2.20595*2.20613*2.20554
09/07/2015 14:00:00*2.20595*2.20592*2.20617*2.20555
09/07/2015 14:05:00*2.20592*2.20667*2.20679*2.20592
09/07/2015 14:10:00*2.20667*2.20655*2.20677*2.20631
09/07/2015 14:15:00*2.20655*2.20655*2.20694*2.20644
09/07/2015 14:20:00*2.20655*2.20651*2.20657*2.20604
09/07/2015 14:25:00*2.20651*2.20653*2.20666*2.20649
09/07/2015 14:30:00*2.20653*2.20566*2.20699*2.20538
09/07/2015 14:35:00*2.20566*2.20568*2.20588*2.20554
09/07/2015 14:40:00*2.20568*2.20512*2.20568*2.20503
09/07/2015 14:45:00*2.20512*2.20535*2.20535*2.20504
09/07/2015 14:50:00*2.20535*2.20539*2.20561*2.20522
09/07/2015 14:55:00*2.20539*2.20525*2.20551*2.20504
09/07/2015 15:00:00*2.20525*2.20537*2.2057*2.20509
09/07/2015 15:05:00*2.20537*2.20513*2.20537*2.20502
09/07/2015 15:10:00*2.20513*2.20512*2.20537*2.20496
09/07/2015 15:15:00*2.20512*2.20533*2.20541*2.205
09/07/2015 15:20:00*2.20533*2.2052*2.20552*2.20496
09/07/2015 15:25:00*2.2052*2.20463*2.20527*2.20429
09/07/2015 15:30:00*2.20463*2.20412*2.20482*2.2039
09/07/2015 15:35:00*2.20412*2.20426*2.20533*2.20363
09/07/2015 15:40:00*2.20426*2.2045*2.20492*2.20403
09/07/2015 15:45:00*2.2045*2.20486*2.20491*2.2045
09/07/2015 15:50:00*2.20486*2.2046*2.20498*2.20459
09/07/2015 15:55:00*2.2046*2.20531*2.2058*2.20444
09/07/2015 16:00:00*2.20531*2.20525*2.20576*2.20473
09/07/2015 16:05:00*2.20525*2.20557*2.20562*2.20483
09/07/2015 16:10:00*2.20557*2.20455*2.20619*2.20439
09/07/2015 16:15:00*2.20455*2.20531*2.20591*2.20455
09/07/2015 16:20:00*2.20531*2.20514*2.20599*2.2042
09/07/2015 16:25:00*2.20514*2.2049*2.20615*2.20463
09/07/2015 16:30:00*2.2049*2.20566*2.20582*2.2049
09/07/2015 16:35:00*2.20566*2.20549*2.2058*2.20505
09/07/2015 16:40:00*2.20549*2.20602*2.20615*2.20549
09/07/2015 16:45:00*2.20602*2.20549*2.20617*2.20541
09/07/2015 16:50:00*2.20549*2.20516*2.20568*2.20472
09/07/2015 16:55:00*2.20516*2.2054*2.20562*2.20483
09/07/2015 17:00:00*2.2054*2.20383*2.2054*2.20306
