09/03/2015 17:05:00*2.172*2.1739*2.17424*2.172
09/03/2015 17:10:00*2.1739*2.17379*2.17416*2.17336
09/03/2015 17:15:00*2.17379*2.17368*2.17388*2.17349
09/03/2015 17:20:00*2.17368*2.17456*2.17456*2.17289
09/03/2015 17:25:00*2.17456*2.17355*2.17554*2.17355
09/03/2015 17:30:00*2.17355*2.17412*2.17489*2.17288
09/03/2015 17:35:00*2.17412*2.17459*2.17464*2.1735
09/03/2015 17:40:00*2.17459*2.17367*2.17495*2.1736
09/03/2015 17:45:00*2.17367*2.17467*2.17519*2.17332
09/03/2015 17:50:00*2.17467*2.1744*2.17521*2.17426
09/03/2015 17:55:00*2.1744*2.17457*2.17534*2.17367
09/03/2015 18:00:00*2.17457*2.17447*2.1748*2.17408
09/03/2015 18:05:00*2.17447*2.17572*2.17606*2.17447
09/03/2015 18:10:00*2.17572*2.17532*2.17574*2.17524
09/03/2015 18:15:00*2.17532*2.17467*2.17548*2.1746
09/03/2015 18:20:00*2.17467*2.17457*2.17468*2.17425
09/03/2015 18:25:00*2.17457*2.17405*2.17457*2.17389
09/03/2015 18:30:00*2.17405*2.17376*2.17422*2.17366
09/03/2015 18:35:00*2.17376*2.17323*2.17389*2.17287
09/03/2015 18:40:00*2.17323*2.17368*2.17369*2.1731
09/03/2015 18:45:00*2.17368*2.17328*2.1738*2.17326
09/03/2015 18:50:00*2.17328*2.17297*2.17367*2.17291
09/03/2015 18:55:00*2.17297*2.17246*2.17319*2.17238
09/03/2015 19:00:00*2.17246*2.17322*2.17322*2.17207
09/03/2015 19:05:00*2.17322*2.17336*2.17351*2.1728
09/03/2015 19:10:00*2.17336*2.17361*2.17362*2.1729
09/03/2015 19:15:00*2.17361*2.17439*2.17442*2.17335
09/03/2015 19:20:00*2.17439*2.17408*2.17439*2.17371
09/03/2015 19:25:00*2.17408*2.17363*2.17409*2.17363
09/03/2015 19:30:00*2.17363*2.17328*2.17363*2.17306
09/03/2015 19:35:00*2.17328*2.17397*2.17399*2.17326
09/03/2015 19:40:00*2.17397*2.1743*2.1743*2.17376
09/03/2015 19:45:00*2.1743*2.17528*2.17545*2.17423
09/03/2015 19:50:00*2.17528*2.17527*2.17598*2.17478
09/03/2015 19:55:00*2.17527*2.17416*2.17527*2.17405
09/03/2015 20:00:00*2.17416*2.17302*2.17497*2.17284
09/03/2015 20:05:00*2.17302*2.17366*2.17379*2.17271
09/03/2015 20:10:00*2.17366*2.17358*2.17481*2.17322
09/03/2015 20:15:00*2.17358*2.17388*2.17449*2.17315
09/03/2015 20:20:00*2.17388*2.17639*2.17653*2.17388
09/03/2015 20:25:00*2.17639*2.17698*2.17703*2.17607
09/03/2015 20:30:00*2.17698*2.17542*2.17765*2.17526
09/03/2015 20:35:00*2.17542*2.17697*2.17697*2.17532
09/03/2015 20:40:00*2.17697*2.17645*2.17707*2.17634
09/03/2015 20:45:00*2.17645*2.1765*2.17669*2.1763
09/03/2015 20:50:00*2.1765*2.17673*2.17726*2.17624
09/03/2015 20:55:00*2.17673*2.17617*2.17705*2.17581
09/03/2015 21:00:00*2.17617*2.17856*2.17857*2.17617
09/03/2015 21:05:00*2.17856*2.1795*2.17988*2.17835
09/03/2015 21:10:00*2.1795*2.17807*2.1795*2.17805
09/03/2015 21:15:00*2.17807*2.17957*2.17975*2.17805
09/03/2015 21:20:00*2.17957*2.1795*2.18005*2.1793
09/03/2015 21:25:00*2.1795*2.17776*2.18003*2.17639
09/03/2015 21:30:00*2.17776*2.1806*2.18194*2.17776
09/03/2015 21:35:00*2.1806*2.17757*2.18062*2.17718
09/03/2015 21:40:00*2.17757*2.17828*2.17854*2.17743
09/03/2015 21:45:00*2.17828*2.17984*2.18018*2.17789
09/03/2015 21:50:00*2.17984*2.17884*2.17999*2.17857
09/03/2015 21:55:00*2.17884*2.17905*2.17984*2.17869
09/03/2015 22:00:00*2.17905*2.17843*2.17925*2.17817
09/03/2015 22:05:00*2.17843*2.18001*2.18059*2.17841
09/03/2015 22:10:00*2.18001*2.18064*2.18267*2.17989
09/03/2015 22:15:00*2.18064*2.18031*2.18111*2.18023
09/03/2015 22:20:00*2.18031*2.18389*2.18474*2.18017
09/03/2015 22:25:00*2.18389*2.18417*2.18461*2.18179
09/03/2015 22:30:00*2.18417*2.1858*2.18887*2.18397
09/03/2015 22:35:00*2.1858*2.18537*2.18617*2.18407
09/03/2015 22:40:00*2.18537*2.18597*2.1869*2.18478
09/03/2015 22:45:00*2.18597*2.18552*2.18643*2.18467
09/03/2015 22:50:00*2.18552*2.18484*2.18552*2.18472
09/03/2015 22:55:00*2.18484*2.18599*2.18633*2.18476
09/03/2015 23:00:00*2.18599*2.18457*2.18764*2.18456
09/03/2015 23:05:00*2.18457*2.1841*2.18465*2.18406
09/03/2015 23:10:00*2.1841*2.18417*2.18502*2.18364
09/03/2015 23:15:00*2.18417*2.18597*2.18643*2.18395
09/03/2015 23:20:00*2.18597*2.18397*2.18597*2.1838
09/03/2015 23:25:00*2.18397*2.18421*2.18436*2.1831
09/03/2015 23:30:00*2.18421*2.18415*2.18484*2.18339
09/03/2015 23:35:00*2.18415*2.1862*2.18653*2.18415
09/03/2015 23:40:00*2.1862*2.18682*2.18849*2.18605
09/03/2015 23:45:00*2.18682*2.18742*2.1877*2.18639
09/03/2015 23:50:00*2.18742*2.18567*2.18844*2.18503
09/03/2015 23:55:00*2.18567*2.18378*2.18628*2.1834
09/04/2015 00:00:00*2.18378*2.18508*2.18557*2.18355
09/04/2015 00:05:00*2.18508*2.18523*2.1855*2.18467
09/04/2015 00:10:00*2.18523*2.18627*2.18725*2.18519
09/04/2015 00:15:00*2.18627*2.18713*2.18839*2.18614
09/04/2015 00:20:00*2.18713*2.18632*2.18799*2.18581
09/04/2015 00:25:00*2.18632*2.1848*2.18632*2.18425
09/04/2015 00:30:00*2.1848*2.18373*2.18531*2.18355
09/04/2015 00:35:00*2.18373*2.18644*2.1867*2.18368
09/04/2015 00:40:00*2.18644*2.18727*2.18733*2.18593
09/04/2015 00:45:00*2.18727*2.18607*2.1874*2.18603
09/04/2015 00:50:00*2.18607*2.18483*2.18607*2.18469
09/04/2015 00:55:00*2.18483*2.18531*2.18634*2.1844
09/04/2015 01:00:00*2.18531*2.18525*2.18545*2.185
09/04/2015 01:05:00*2.18525*2.18448*2.18527*2.18385
09/04/2015 01:10:00*2.18448*2.18443*2.18516*2.18443
09/04/2015 01:15:00*2.18443*2.18581*2.18583*2.18398
09/04/2015 01:20:00*2.18581*2.18746*2.18756*2.1858
09/04/2015 01:25:00*2.18746*2.18767*2.18858*2.18687
09/04/2015 01:30:00*2.18767*2.1866*2.18767*2.18637
09/04/2015 01:35:00*2.1866*2.18636*2.18759*2.18612
09/04/2015 01:40:00*2.18636*2.18611*2.18716*2.18586
09/04/2015 01:45:00*2.18611*2.18636*2.18637*2.18583
09/04/2015 01:50:00*2.18636*2.18723*2.18738*2.18628
09/04/2015 01:55:00*2.18723*2.18687*2.18725*2.18664
09/04/2015 02:00:00*2.18687*2.18628*2.18712*2.186
09/04/2015 02:05:00*2.18628*2.18449*2.18651*2.18449
09/04/2015 02:10:00*2.18449*2.18413*2.18496*2.1835
09/04/2015 02:15:00*2.18413*2.18534*2.18572*2.18377
09/04/2015 02:20:00*2.18534*2.18442*2.18544*2.18406
09/04/2015 02:25:00*2.18442*2.18426*2.18443*2.18362
09/04/2015 02:30:00*2.18426*2.18496*2.18548*2.18426
09/04/2015 02:35:00*2.18496*2.18365*2.18505*2.18358
09/04/2015 02:40:00*2.18365*2.18258*2.1837*2.18162
09/04/2015 02:45:00*2.18258*2.18406*2.18431*2.18256
09/04/2015 02:50:00*2.18406*2.18517*2.18551*2.18403
09/04/2015 02:55:00*2.18517*2.18243*2.18551*2.18243
09/04/2015 03:00:00*2.18243*2.18107*2.18269*2.18084
09/04/2015 03:05:00*2.18107*2.18135*2.18176*2.17977
09/04/2015 03:10:00*2.18135*2.18147*2.18157*2.18005
09/04/2015 03:15:00*2.18147*2.18322*2.18353*2.18109
09/04/2015 03:20:00*2.18322*2.18106*2.18349*2.18094
09/04/2015 03:25:00*2.18106*2.1805*2.18166*2.18024
09/04/2015 03:30:00*2.1805*2.18072*2.18193*2.17975
09/04/2015 03:35:00*2.18072*2.18203*2.18254*2.18057
09/04/2015 03:40:00*2.18203*2.18216*2.18229*2.18058
09/04/2015 03:45:00*2.18216*2.18223*2.18265*2.1819
09/04/2015 03:50:00*2.18223*2.18133*2.18313*2.18133
09/04/2015 03:55:00*2.18133*2.18183*2.18185*2.18091
09/04/2015 04:00:00*2.18183*2.18196*2.18266*2.18113
09/04/2015 04:05:00*2.18196*2.18213*2.18267*2.18175
09/04/2015 04:10:00*2.18213*2.18247*2.1825*2.18133
09/04/2015 04:15:00*2.18247*2.18219*2.18322*2.1811
09/04/2015 04:20:00*2.18219*2.18288*2.18324*2.18192
09/04/2015 04:25:00*2.18288*2.18344*2.18509*2.18266
09/04/2015 04:30:00*2.18344*2.18095*2.18344*2.18093
09/04/2015 04:35:00*2.18095*2.18165*2.18295*2.18095
09/04/2015 04:40:00*2.18165*2.18449*2.18466*2.18154
09/04/2015 04:45:00*2.18449*2.18458*2.18501*2.18293
09/04/2015 04:50:00*2.18458*2.18423*2.18515*2.18409
09/04/2015 04:55:00*2.18423*2.18324*2.18464*2.18276
09/04/2015 05:00:00*2.18324*2.18163*2.18324*2.18159
09/04/2015 05:05:00*2.18163*2.18157*2.18227*2.18103
09/04/2015 05:10:00*2.18157*2.18286*2.18313*2.18084
09/04/2015 05:15:00*2.18286*2.18418*2.18449*2.18277
09/04/2015 05:20:00*2.18418*2.18313*2.18445*2.18299
09/04/2015 05:25:00*2.18313*2.18347*2.18352*2.18285
09/04/2015 05:30:00*2.18347*2.1827*2.18357*2.18196
09/04/2015 05:35:00*2.1827*2.18147*2.18278*2.18101
09/04/2015 05:40:00*2.18147*2.18236*2.18245*2.18127
09/04/2015 05:45:00*2.18236*2.18273*2.18309*2.18224
09/04/2015 05:50:00*2.18273*2.18325*2.18371*2.18252
09/04/2015 05:55:00*2.18325*2.18225*2.18338*2.18219
09/04/2015 06:00:00*2.18225*2.18204*2.1827*2.1817
09/04/2015 06:05:00*2.18204*2.18161*2.18245*2.18085
09/04/2015 06:10:00*2.18161*2.18129*2.18175*2.18082
09/04/2015 06:15:00*2.18129*2.18158*2.18192*2.18126
09/04/2015 06:20:00*2.18158*2.18224*2.18243*2.18101
09/04/2015 06:25:00*2.18224*2.18009*2.18224*2.18003
09/04/2015 06:30:00*2.18009*2.1802*2.18033*2.17958
09/04/2015 06:35:00*2.1802*2.17941*2.18023*2.17939
09/04/2015 06:40:00*2.17941*2.17935*2.1802*2.17881
09/04/2015 06:45:00*2.17935*2.17911*2.17935*2.17818
09/04/2015 06:50:00*2.17911*2.17997*2.18007*2.17879
09/04/2015 06:55:00*2.17997*2.18021*2.18021*2.1797
09/04/2015 07:00:00*2.18021*2.17956*2.18046*2.1795
09/04/2015 07:05:00*2.17956*2.18032*2.18067*2.17925
09/04/2015 07:10:00*2.18032*2.18042*2.1807*2.17942
09/04/2015 07:15:00*2.18042*2.17948*2.18044*2.17944
09/04/2015 07:20:00*2.17948*2.1801*2.18014*2.17947
09/04/2015 07:25:00*2.1801*2.18027*2.1807*2.17978
09/04/2015 07:30:00*2.18027*2.1811*2.18152*2.18002
09/04/2015 07:35:00*2.1811*2.1809*2.18117*2.18027
09/04/2015 07:40:00*2.1809*2.17998*2.18092*2.17966
09/04/2015 07:45:00*2.17998*2.18014*2.18027*2.17953
09/04/2015 07:50:00*2.18014*2.18012*2.18026*2.17949
09/04/2015 07:55:00*2.18012*2.18047*2.18122*2.18012
09/04/2015 08:00:00*2.18047*2.18059*2.18082*2.18021
09/04/2015 08:05:00*2.18059*2.17931*2.18062*2.17869
09/04/2015 08:10:00*2.17931*2.17882*2.17967*2.17811
09/04/2015 08:15:00*2.17882*2.17977*2.17977*2.17819
09/04/2015 08:20:00*2.17977*2.18115*2.18115*2.17934
09/04/2015 08:25:00*2.18115*2.17951*2.1812*2.17902
09/04/2015 08:30:00*2.17951*2.1799*2.18111*2.17951
09/04/2015 08:35:00*2.1799*2.18388*2.18518*2.17593
09/04/2015 08:40:00*2.18388*2.18431*2.18676*2.18248
09/04/2015 08:45:00*2.18431*2.187*2.18776*2.18355
09/04/2015 08:50:00*2.187*2.19301*2.19468*2.18624
09/04/2015 08:55:00*2.19301*2.19221*2.19689*2.19094
09/04/2015 09:00:00*2.19221*2.18817*2.19251*2.18757
09/04/2015 09:05:00*2.18817*2.18792*2.19116*2.18726
09/04/2015 09:10:00*2.18792*2.18558*2.18801*2.18543
09/04/2015 09:15:00*2.18558*2.1856*2.1884*2.18558
09/04/2015 09:20:00*2.1856*2.18671*2.18682*2.18531
09/04/2015 09:25:00*2.18671*2.18868*2.18868*2.18646
09/04/2015 09:30:00*2.18868*2.18723*2.18877*2.18716
09/04/2015 09:35:00*2.18723*2.18807*2.18839*2.18603
09/04/2015 09:40:00*2.18807*2.18818*2.18888*2.18645
09/04/2015 09:45:00*2.18818*2.18793*2.18865*2.18679
09/04/2015 09:50:00*2.18793*2.19126*2.19149*2.18784
09/04/2015 09:55:00*2.19126*2.19051*2.19154*2.18958
09/04/2015 10:00:00*2.19051*2.19109*2.19136*2.18909
09/04/2015 10:05:00*2.19109*2.18726*2.19136*2.18726
09/04/2015 10:10:00*2.18726*2.18716*2.1885*2.18704
09/04/2015 10:15:00*2.18716*2.18726*2.18755*2.18605
09/04/2015 10:20:00*2.18726*2.18698*2.18805*2.18657
09/04/2015 10:25:00*2.18698*2.18751*2.18758*2.18631
09/04/2015 10:30:00*2.18751*2.18655*2.18915*2.18647
09/04/2015 10:35:00*2.18655*2.18758*2.18801*2.18606
09/04/2015 10:40:00*2.18758*2.18602*2.18761*2.18568
09/04/2015 10:45:00*2.18602*2.18651*2.18749*2.18553
09/04/2015 10:50:00*2.18651*2.18866*2.1887*2.18596
09/04/2015 10:55:00*2.18866*2.18583*2.18931*2.18567
09/04/2015 11:00:00*2.18583*2.18867*2.18944*2.1852
09/04/2015 11:05:00*2.18867*2.19078*2.19102*2.18638
09/04/2015 11:10:00*2.19078*2.19034*2.19183*2.18953
09/04/2015 11:15:00*2.19034*2.19173*2.19241*2.18976
09/04/2015 11:20:00*2.19173*2.19246*2.19344*2.19144
09/04/2015 11:25:00*2.19246*2.19389*2.19389*2.19245
09/04/2015 11:30:00*2.19389*2.1948*2.19599*2.19338
09/04/2015 11:35:00*2.1948*2.19665*2.19715*2.19382
09/04/2015 11:40:00*2.19665*2.19617*2.1985*2.19506
09/04/2015 11:45:00*2.19617*2.19498*2.19645*2.19444
09/04/2015 11:50:00*2.19498*2.19501*2.19598*2.19466
09/04/2015 11:55:00*2.19501*2.19562*2.19589*2.19474
09/04/2015 12:00:00*2.19562*2.19673*2.19682*2.19539
09/04/2015 12:05:00*2.19673*2.1975*2.19757*2.19614
09/04/2015 12:10:00*2.1975*2.19818*2.19895*2.19718
09/04/2015 12:15:00*2.19818*2.19689*2.1982*2.19667
09/04/2015 12:20:00*2.19689*2.19765*2.19791*2.19668
09/04/2015 12:25:00*2.19765*2.19971*2.20024*2.19764
09/04/2015 12:30:00*2.19971*2.19939*2.20044*2.19937
09/04/2015 12:35:00*2.19939*2.1974*2.19939*2.19724
09/04/2015 12:40:00*2.1974*2.1967*2.1978*2.19663
09/04/2015 12:45:00*2.1967*2.19743*2.19761*2.19632
09/04/2015 12:50:00*2.19743*2.19609*2.19788*2.19609
09/04/2015 12:55:00*2.19609*2.19563*2.19625*2.19536
09/04/2015 13:00:00*2.19563*2.19571*2.19639*2.19563
09/04/2015 13:05:00*2.19571*2.19481*2.19665*2.19411
09/04/2015 13:10:00*2.19481*2.19426*2.19498*2.19363
09/04/2015 13:15:00*2.19426*2.19426*2.19439*2.19363
09/04/2015 13:20:00*2.19426*2.19315*2.19436*2.19219
09/04/2015 13:25:00*2.19315*2.19405*2.19409*2.19208
09/04/2015 13:30:00*2.19405*2.19419*2.1943*2.1935
09/04/2015 13:35:00*2.19419*2.19374*2.19476*2.19366
09/04/2015 13:40:00*2.19374*2.19367*2.19383*2.19325
09/04/2015 13:45:00*2.19367*2.19483*2.19509*2.19363
09/04/2015 13:50:00*2.19483*2.19408*2.19486*2.19408
09/04/2015 13:55:00*2.19408*2.19625*2.1964*2.19388
09/04/2015 14:00:00*2.19625*2.19569*2.19698*2.19568
09/04/2015 14:05:00*2.19569*2.19475*2.19609*2.19464
09/04/2015 14:10:00*2.19475*2.19446*2.19546*2.19439
09/04/2015 14:15:00*2.19446*2.19373*2.19451*2.19365
09/04/2015 14:20:00*2.19373*2.19357*2.19391*2.19327
09/04/2015 14:25:00*2.19357*2.19405*2.19405*2.19316
09/04/2015 14:30:00*2.19405*2.19391*2.19406*2.19328
09/04/2015 14:35:00*2.19391*2.19355*2.19412*2.19316
09/04/2015 14:40:00*2.19355*2.19387*2.19488*2.19351
09/04/2015 14:45:00*2.19387*2.19334*2.19411*2.19303
09/04/2015 14:50:00*2.19334*2.19338*2.1935*2.19298
09/04/2015 14:55:00*2.19338*2.19271*2.19357*2.19253
09/04/2015 15:00:00*2.19271*2.19217*2.19365*2.19192
09/04/2015 15:05:00*2.19217*2.1918*2.19254*2.19126
09/04/2015 15:10:00*2.1918*2.19138*2.19205*2.19122
09/04/2015 15:15:00*2.19138*2.19301*2.19317*2.19134
09/04/2015 15:20:00*2.19301*2.1929*2.19303*2.19267
09/04/2015 15:25:00*2.1929*2.19358*2.19362*2.19283
09/04/2015 15:30:00*2.19358*2.19335*2.19416*2.19327
09/04/2015 15:35:00*2.19335*2.19262*2.19335*2.19236
09/04/2015 15:40:00*2.19262*2.19237*2.19263*2.19212
09/04/2015 15:45:00*2.19237*2.19309*2.19313*2.19216
09/04/2015 15:50:00*2.19309*2.19119*2.19312*2.19115
09/04/2015 15:55:00*2.19119*2.19215*2.19223*2.19082
09/04/2015 16:00:00*2.19215*2.19399*2.19399*2.19172
09/04/2015 16:05:00*2.19399*2.19444*2.19451*2.19373
09/04/2015 16:10:00*2.19444*2.19444*2.1951*2.19401
09/04/2015 16:15:00*2.19444*2.19504*2.19507*2.19429
09/04/2015 16:20:00*2.19504*2.19521*2.19589*2.19496
09/04/2015 16:25:00*2.19521*2.19578*2.19584*2.19473
09/04/2015 16:30:00*2.19578*2.19583*2.19629*2.19513
09/04/2015 16:35:00*2.19583*2.19521*2.19618*2.19491
09/04/2015 16:40:00*2.19521*2.19368*2.19557*2.19313
09/04/2015 16:45:00*2.19368*2.1933*2.19416*2.19327
09/04/2015 16:50:00*2.1933*2.19322*2.19353*2.19057
09/04/2015 16:55:00*2.19322*2.19416*2.19486*2.19322
