09/02/2015 17:05:00*2.17303*2.17264*2.17303*2.17199
09/02/2015 17:10:00*2.17264*2.17246*2.17289*2.17231
09/02/2015 17:15:00*2.17246*2.17318*2.17323*2.1723
09/02/2015 17:20:00*2.17318*2.1728*2.17366*2.17278
09/02/2015 17:25:00*2.1728*2.17291*2.17299*2.17267
09/02/2015 17:30:00*2.17291*2.17282*2.17344*2.17276
09/02/2015 17:35:00*2.17282*2.17278*2.17297*2.1724
09/02/2015 17:40:00*2.17278*2.17216*2.1734*2.17213
09/02/2015 17:45:00*2.17216*2.17217*2.17323*2.17158
09/02/2015 17:50:00*2.17217*2.1724*2.17277*2.17168
09/02/2015 17:55:00*2.1724*2.17224*2.17291*2.17217
09/02/2015 18:00:00*2.17224*2.17218*2.17277*2.17163
09/02/2015 18:05:00*2.17218*2.17258*2.17327*2.17218
09/02/2015 18:10:00*2.17258*2.17264*2.17273*2.17202
09/02/2015 18:15:00*2.17264*2.17264*2.17322*2.17227
09/02/2015 18:20:00*2.17264*2.17278*2.17324*2.17258
09/02/2015 18:25:00*2.17278*2.17076*2.17319*2.17071
09/02/2015 18:30:00*2.17076*2.17023*2.17076*2.16682
09/02/2015 18:35:00*2.17023*2.17083*2.17113*2.16954
09/02/2015 18:40:00*2.17083*2.17187*2.17189*2.17066
09/02/2015 18:45:00*2.17187*2.171*2.17193*2.1709
09/02/2015 18:50:00*2.171*2.17143*2.17147*2.17097
09/02/2015 18:55:00*2.17143*2.17246*2.17272*2.17138
09/02/2015 19:00:00*2.17246*2.17174*2.17246*2.17156
09/02/2015 19:05:00*2.17174*2.17256*2.1726*2.17163
09/02/2015 19:10:00*2.17256*2.17221*2.17256*2.17217
09/02/2015 19:15:00*2.17221*2.17264*2.17267*2.17208
09/02/2015 19:20:00*2.17264*2.17078*2.17269*2.17071
09/02/2015 19:25:00*2.17078*2.17073*2.17086*2.16983
09/02/2015 19:30:00*2.17073*2.17114*2.17116*2.1705
09/02/2015 19:35:00*2.17114*2.17249*2.17254*2.17114
09/02/2015 19:40:00*2.17249*2.1723*2.17258*2.17187
09/02/2015 19:45:00*2.1723*2.17222*2.17268*2.17218
09/02/2015 19:50:00*2.17222*2.1722*2.17225*2.17205
09/02/2015 19:55:00*2.1722*2.1727*2.1727*2.17198
09/02/2015 20:00:00*2.1727*2.17217*2.1727*2.17207
09/02/2015 20:05:00*2.17217*2.1721*2.17267*2.17204
09/02/2015 20:10:00*2.1721*2.17186*2.17273*2.17186
09/02/2015 20:15:00*2.17186*2.17213*2.17237*2.17142
09/02/2015 20:20:00*2.17213*2.17197*2.17223*2.17161
09/02/2015 20:25:00*2.17197*2.17181*2.17257*2.17153
09/02/2015 20:30:00*2.17181*2.17324*2.17352*2.17164
09/02/2015 20:35:00*2.17324*2.17337*2.17357*2.1722
09/02/2015 20:40:00*2.17337*2.17164*2.1734*2.17164
09/02/2015 20:45:00*2.17164*2.17225*2.17304*2.17154
09/02/2015 20:50:00*2.17225*2.17233*2.17297*2.17183
09/02/2015 20:55:00*2.17233*2.17177*2.17268*2.17161
09/02/2015 21:00:00*2.17177*2.17272*2.17278*2.17156
09/02/2015 21:05:00*2.17272*2.17358*2.17358*2.17241
09/02/2015 21:10:00*2.17358*2.17507*2.17507*2.17328
09/02/2015 21:15:00*2.17507*2.17605*2.1761*2.17502
09/02/2015 21:20:00*2.17605*2.17581*2.17608*2.17559
09/02/2015 21:25:00*2.17581*2.17537*2.17581*2.17506
09/02/2015 21:30:00*2.17537*2.17351*2.17621*2.17311
09/02/2015 21:35:00*2.17351*2.1826*2.18424*2.17343
09/02/2015 21:40:00*2.1826*2.1851*2.18589*2.1819
09/02/2015 21:45:00*2.1851*2.18341*2.18548*2.18306
09/02/2015 21:50:00*2.18341*2.18421*2.18537*2.18341
09/02/2015 21:55:00*2.18421*2.18307*2.18464*2.18266
09/02/2015 22:00:00*2.18307*2.1814*2.18324*2.1814
09/02/2015 22:05:00*2.1814*2.18084*2.18158*2.18045
09/02/2015 22:10:00*2.18084*2.18039*2.18102*2.17961
09/02/2015 22:15:00*2.18039*2.17951*2.18069*2.17951
09/02/2015 22:20:00*2.17951*2.1803*2.18096*2.1795
09/02/2015 22:25:00*2.1803*2.1791*2.18038*2.1789
09/02/2015 22:30:00*2.1791*2.17893*2.1795*2.17859
09/02/2015 22:35:00*2.17893*2.17741*2.17893*2.17741
09/02/2015 22:40:00*2.17741*2.17776*2.17834*2.17708
09/02/2015 22:45:00*2.17776*2.17853*2.17889*2.17747
09/02/2015 22:50:00*2.17853*2.17936*2.17937*2.17842
09/02/2015 22:55:00*2.17936*2.17961*2.18062*2.17936
09/02/2015 23:00:00*2.17961*2.18025*2.18057*2.17932
09/02/2015 23:05:00*2.18025*2.17836*2.18056*2.17797
09/02/2015 23:10:00*2.17836*2.17874*2.17891*2.17798
09/02/2015 23:15:00*2.17874*2.17883*2.17896*2.17846
09/02/2015 23:20:00*2.17883*2.17948*2.1796*2.17883
09/02/2015 23:25:00*2.17948*2.17992*2.17992*2.17898
09/02/2015 23:30:00*2.17992*2.17981*2.17992*2.17933
09/02/2015 23:35:00*2.17981*2.17885*2.17986*2.17841
09/02/2015 23:40:00*2.17885*2.17898*2.17936*2.17874
09/02/2015 23:45:00*2.17898*2.17956*2.17999*2.17888
09/02/2015 23:50:00*2.17956*2.17916*2.17998*2.17905
09/02/2015 23:55:00*2.17916*2.17975*2.18024*2.17916
09/03/2015 00:00:00*2.17975*2.17861*2.18016*2.17854
09/03/2015 00:05:00*2.17861*2.17873*2.17945*2.17781
09/03/2015 00:10:00*2.17873*2.17838*2.17873*2.17799
09/03/2015 00:15:00*2.17838*2.17844*2.17871*2.17792
09/03/2015 00:20:00*2.17844*2.17822*2.17883*2.17815
09/03/2015 00:25:00*2.17822*2.17814*2.17834*2.17796
09/03/2015 00:30:00*2.17814*2.17809*2.17822*2.17733
09/03/2015 00:35:00*2.17809*2.17908*2.17931*2.17809
09/03/2015 00:40:00*2.17908*2.17892*2.17981*2.17892
09/03/2015 00:45:00*2.17892*2.17972*2.17981*2.17872
09/03/2015 00:50:00*2.17972*2.17892*2.17991*2.17879
09/03/2015 00:55:00*2.17892*2.17894*2.17928*2.17879
09/03/2015 01:00:00*2.17894*2.17892*2.17939*2.17871
09/03/2015 01:05:00*2.17892*2.17917*2.17925*2.17875
09/03/2015 01:10:00*2.17917*2.17942*2.17946*2.17905
09/03/2015 01:15:00*2.17942*2.18037*2.18053*2.17917
09/03/2015 01:20:00*2.18037*2.18009*2.18112*2.17968
09/03/2015 01:25:00*2.18009*2.17995*2.18069*2.1798
09/03/2015 01:30:00*2.17995*2.18033*2.18059*2.17958
09/03/2015 01:35:00*2.18033*2.18049*2.18096*2.17995
09/03/2015 01:40:00*2.18049*2.1806*2.1808*2.18032
09/03/2015 01:45:00*2.1806*2.18095*2.18099*2.18014
09/03/2015 01:50:00*2.18095*2.18058*2.18121*2.18041
09/03/2015 01:55:00*2.18058*2.18217*2.18221*2.18039
09/03/2015 02:00:00*2.18217*2.18437*2.18449*2.18201
09/03/2015 02:05:00*2.18437*2.18237*2.18603*2.18097
09/03/2015 02:10:00*2.18237*2.18199*2.18244*2.18087
09/03/2015 02:15:00*2.18199*2.18262*2.18271*2.18159
09/03/2015 02:20:00*2.18262*2.18161*2.1827*2.18101
09/03/2015 02:25:00*2.18161*2.18125*2.18312*2.18125
09/03/2015 02:30:00*2.18125*2.18048*2.18168*2.17946
09/03/2015 02:35:00*2.18048*2.17747*2.18049*2.17719
09/03/2015 02:40:00*2.17747*2.1758*2.17821*2.17575
09/03/2015 02:45:00*2.1758*2.17569*2.17679*2.17566
09/03/2015 02:50:00*2.17569*2.17578*2.17678*2.17535
09/03/2015 02:55:00*2.17578*2.17593*2.17681*2.17568
09/03/2015 03:00:00*2.17593*2.17631*2.17632*2.17537
09/03/2015 03:05:00*2.17631*2.17737*2.1777*2.17597
09/03/2015 03:10:00*2.17737*2.17815*2.17838*2.17714
09/03/2015 03:15:00*2.17815*2.17719*2.17822*2.1762
09/03/2015 03:20:00*2.17719*2.17684*2.17778*2.17663
09/03/2015 03:25:00*2.17684*2.17609*2.17685*2.17591
09/03/2015 03:30:00*2.17609*2.17638*2.17674*2.1758
09/03/2015 03:35:00*2.17638*2.17463*2.17648*2.17442
09/03/2015 03:40:00*2.17463*2.17477*2.17506*2.17363
09/03/2015 03:45:00*2.17477*2.17399*2.17533*2.17366
09/03/2015 03:50:00*2.17399*2.17313*2.17403*2.17229
09/03/2015 03:55:00*2.17313*2.17356*2.1736*2.17256
09/03/2015 04:00:00*2.17356*2.17316*2.1742*2.17316
09/03/2015 04:05:00*2.17316*2.17349*2.17374*2.17294
09/03/2015 04:10:00*2.17349*2.17478*2.17487*2.17349
09/03/2015 04:15:00*2.17478*2.17434*2.17504*2.17395
09/03/2015 04:20:00*2.17434*2.17414*2.17461*2.17378
09/03/2015 04:25:00*2.17414*2.17514*2.17582*2.17401
09/03/2015 04:30:00*2.17514*2.17366*2.17527*2.17318
09/03/2015 04:35:00*2.17366*2.1727*2.17366*2.16927
09/03/2015 04:40:00*2.1727*2.17419*2.17419*2.17238
09/03/2015 04:45:00*2.17419*2.17403*2.17453*2.17359
09/03/2015 04:50:00*2.17403*2.17457*2.17474*2.17365
09/03/2015 04:55:00*2.17457*2.17519*2.17598*2.17457
09/03/2015 05:00:00*2.17519*2.17404*2.17524*2.17399
09/03/2015 05:05:00*2.17404*2.17419*2.17481*2.17381
09/03/2015 05:10:00*2.17419*2.17531*2.17544*2.17415
09/03/2015 05:15:00*2.17531*2.17474*2.17531*2.17412
09/03/2015 05:20:00*2.17474*2.17935*2.18027*2.17472
09/03/2015 05:25:00*2.17935*2.17903*2.17948*2.17816
09/03/2015 05:30:00*2.17903*2.17959*2.17961*2.17829
09/03/2015 05:35:00*2.17959*2.18089*2.18127*2.1788
09/03/2015 05:40:00*2.18089*2.18133*2.18196*2.18045
09/03/2015 05:45:00*2.18133*2.18081*2.18205*2.18065
09/03/2015 05:50:00*2.18081*2.17835*2.18081*2.17835
09/03/2015 05:55:00*2.17835*2.17847*2.17926*2.17816
09/03/2015 06:00:00*2.17847*2.17765*2.17849*2.17657
09/03/2015 06:05:00*2.17765*2.17837*2.17847*2.17748
09/03/2015 06:10:00*2.17837*2.17738*2.17841*2.17723
09/03/2015 06:15:00*2.17738*2.17744*2.17775*2.17701
09/03/2015 06:20:00*2.17744*2.18004*2.18024*2.17684
09/03/2015 06:25:00*2.18004*2.17822*2.18004*2.17822
09/03/2015 06:30:00*2.17822*2.17867*2.17927*2.17818
09/03/2015 06:35:00*2.17867*2.17884*2.17896*2.17834
09/03/2015 06:40:00*2.17884*2.17865*2.17923*2.17823
09/03/2015 06:45:00*2.17865*2.17927*2.18016*2.17842
09/03/2015 06:50:00*2.17927*2.17997*2.18013*2.17898
09/03/2015 06:55:00*2.17997*2.18144*2.18158*2.17995
09/03/2015 07:00:00*2.18144*2.18117*2.18184*2.18034
09/03/2015 07:05:00*2.18117*2.18114*2.18198*2.18077
09/03/2015 07:10:00*2.18114*2.18157*2.18218*2.18086
09/03/2015 07:15:00*2.18157*2.18224*2.18231*2.18106
09/03/2015 07:20:00*2.18224*2.18204*2.1834*2.18197
09/03/2015 07:25:00*2.18204*2.18285*2.18356*2.18196
09/03/2015 07:30:00*2.18285*2.18295*2.18341*2.18258
09/03/2015 07:35:00*2.18295*2.18213*2.18307*2.18185
09/03/2015 07:40:00*2.18213*2.18135*2.18213*2.18076
09/03/2015 07:45:00*2.18135*2.18021*2.18204*2.18021
09/03/2015 07:50:00*2.18021*2.18065*2.18118*2.18009
09/03/2015 07:55:00*2.18065*2.17938*2.18111*2.17923
09/03/2015 08:00:00*2.17938*2.18014*2.18068*2.17931
09/03/2015 08:05:00*2.18014*2.18185*2.182*2.17986
09/03/2015 08:10:00*2.18185*2.1819*2.18273*2.18142
09/03/2015 08:15:00*2.1819*2.18259*2.18259*2.1815
09/03/2015 08:20:00*2.18259*2.18102*2.18276*2.18102
09/03/2015 08:25:00*2.18102*2.18044*2.18112*2.1796
09/03/2015 08:30:00*2.18044*2.17825*2.18098*2.17819
09/03/2015 08:35:00*2.17825*2.17928*2.18024*2.17718
09/03/2015 08:40:00*2.17928*2.18196*2.18292*2.17851
09/03/2015 08:45:00*2.18196*2.17721*2.18239*2.17702
09/03/2015 08:50:00*2.17721*2.17914*2.17924*2.17653
09/03/2015 08:55:00*2.17914*2.17929*2.18014*2.17768
09/03/2015 09:00:00*2.17929*2.17991*2.18087*2.17856
09/03/2015 09:05:00*2.17991*2.1792*2.18118*2.17818
09/03/2015 09:10:00*2.1792*2.17854*2.17976*2.17705
09/03/2015 09:15:00*2.17854*2.17888*2.17974*2.17838
09/03/2015 09:20:00*2.17888*2.17692*2.17919*2.17681
09/03/2015 09:25:00*2.17692*2.17832*2.17845*2.17666
09/03/2015 09:30:00*2.17832*2.17888*2.17974*2.17779
09/03/2015 09:35:00*2.17888*2.17863*2.17994*2.17819
09/03/2015 09:40:00*2.17863*2.17673*2.17867*2.17562
09/03/2015 09:45:00*2.17673*2.17615*2.17752*2.17534
09/03/2015 09:50:00*2.17615*2.17495*2.17615*2.17424
09/03/2015 09:55:00*2.17495*2.17433*2.17504*2.17385
09/03/2015 10:00:00*2.17433*2.17256*2.17433*2.17233
09/03/2015 10:05:00*2.17256*2.17227*2.17256*2.17045
09/03/2015 10:10:00*2.17227*2.16643*2.17232*2.16631
09/03/2015 10:15:00*2.16643*2.16491*2.16722*2.16491
09/03/2015 10:20:00*2.16491*2.16186*2.16504*2.16095
09/03/2015 10:25:00*2.16186*2.16244*2.16341*2.1609
09/03/2015 10:30:00*2.16244*2.16483*2.16503*2.16229
09/03/2015 10:35:00*2.16483*2.16645*2.1669*2.16469
09/03/2015 10:40:00*2.16645*2.1665*2.16689*2.16521
09/03/2015 10:45:00*2.1665*2.16558*2.16748*2.1652
09/03/2015 10:50:00*2.16558*2.16548*2.16633*2.1649
09/03/2015 10:55:00*2.16548*2.16522*2.166*2.16491
09/03/2015 11:00:00*2.16522*2.16719*2.16807*2.16375
09/03/2015 11:05:00*2.16719*2.16759*2.16853*2.16643
09/03/2015 11:10:00*2.16759*2.16847*2.16847*2.16715
09/03/2015 11:15:00*2.16847*2.16813*2.16864*2.1671
09/03/2015 11:20:00*2.16813*2.168*2.16848*2.16736
09/03/2015 11:25:00*2.168*2.17003*2.17004*2.16742
09/03/2015 11:30:00*2.17003*2.16995*2.17086*2.16847
09/03/2015 11:35:00*2.16995*2.16967*2.16999*2.16905
09/03/2015 11:40:00*2.16967*2.17018*2.17069*2.16874
09/03/2015 11:45:00*2.17018*2.16954*2.17019*2.1694
09/03/2015 11:50:00*2.16954*2.1705*2.17059*2.16914
09/03/2015 11:55:00*2.1705*2.17153*2.1719*2.17049
09/03/2015 12:00:00*2.17153*2.17111*2.17173*2.1705
09/03/2015 12:05:00*2.17111*2.1704*2.17145*2.17029
09/03/2015 12:10:00*2.1704*2.16954*2.17057*2.1693
09/03/2015 12:15:00*2.16954*2.16924*2.1702*2.16923
09/03/2015 12:20:00*2.16924*2.16845*2.16927*2.16831
09/03/2015 12:25:00*2.16845*2.16811*2.16917*2.16809
09/03/2015 12:30:00*2.16811*2.16758*2.16811*2.16736
09/03/2015 12:35:00*2.16758*2.16751*2.16785*2.16692
09/03/2015 12:40:00*2.16751*2.16799*2.16823*2.16712
09/03/2015 12:45:00*2.16799*2.16883*2.16941*2.16798
09/03/2015 12:50:00*2.16883*2.16898*2.16937*2.1684
09/03/2015 12:55:00*2.16898*2.16986*2.17007*2.16889
09/03/2015 13:00:00*2.16986*2.17126*2.17126*2.16975
09/03/2015 13:05:00*2.17126*2.17052*2.17224*2.17003
09/03/2015 13:10:00*2.17052*2.17329*2.17358*2.17049
09/03/2015 13:15:00*2.17329*2.17284*2.17333*2.17232
09/03/2015 13:20:00*2.17284*2.17319*2.1737*2.17277
09/03/2015 13:25:00*2.17319*2.17445*2.17472*2.17314
09/03/2015 13:30:00*2.17445*2.17464*2.17494*2.17357
09/03/2015 13:35:00*2.17464*2.17434*2.17507*2.17425
09/03/2015 13:40:00*2.17434*2.17534*2.17556*2.1742
09/03/2015 13:45:00*2.17534*2.17675*2.17738*2.17532
09/03/2015 13:50:00*2.17675*2.17648*2.17691*2.1757
09/03/2015 13:55:00*2.17648*2.1773*2.17774*2.17648
09/03/2015 14:00:00*2.1773*2.1779*2.17799*2.17677
09/03/2015 14:05:00*2.1779*2.1765*2.17814*2.17649
09/03/2015 14:10:00*2.1765*2.17698*2.17713*2.17584
09/03/2015 14:15:00*2.17698*2.17649*2.17724*2.17642
09/03/2015 14:20:00*2.17649*2.17569*2.17649*2.17521
09/03/2015 14:25:00*2.17569*2.17467*2.17588*2.17465
09/03/2015 14:30:00*2.17467*2.17369*2.17469*2.17349
09/03/2015 14:35:00*2.17369*2.17383*2.17405*2.17344
09/03/2015 14:40:00*2.17383*2.17311*2.17407*2.173
09/03/2015 14:45:00*2.17311*2.17293*2.17383*2.17285
09/03/2015 14:50:00*2.17293*2.1735*2.17383*2.17293
09/03/2015 14:55:00*2.1735*2.17415*2.1744*2.17348
09/03/2015 15:00:00*2.17415*2.17529*2.17582*2.17411
09/03/2015 15:05:00*2.17529*2.17532*2.17538*2.17464
09/03/2015 15:10:00*2.17532*2.17587*2.17596*2.17497
09/03/2015 15:15:00*2.17587*2.1758*2.17638*2.17574
09/03/2015 15:20:00*2.1758*2.17578*2.17624*2.1756
09/03/2015 15:25:00*2.17578*2.17622*2.17624*2.17575
09/03/2015 15:30:00*2.17622*2.17558*2.17645*2.17544
09/03/2015 15:35:00*2.17558*2.17538*2.17622*2.17528
09/03/2015 15:40:00*2.17538*2.17592*2.17649*2.17533
09/03/2015 15:45:00*2.17592*2.17656*2.17704*2.17592
09/03/2015 15:50:00*2.17656*2.17518*2.17656*2.17469
09/03/2015 15:55:00*2.17518*2.17577*2.17581*2.17503
09/03/2015 16:00:00*2.17577*2.1764*2.1766*2.17556
09/03/2015 16:05:00*2.1764*2.1761*2.17731*2.17593
09/03/2015 16:10:00*2.1761*2.17618*2.1763*2.17558
09/03/2015 16:15:00*2.17618*2.17668*2.17698*2.17618
09/03/2015 16:20:00*2.17668*2.17614*2.1768*2.17609
09/03/2015 16:25:00*2.17614*2.17586*2.17614*2.1756
09/03/2015 16:30:00*2.17586*2.17609*2.17654*2.17575
09/03/2015 16:35:00*2.17609*2.17529*2.1762*2.17514
09/03/2015 16:40:00*2.17529*2.17474*2.17532*2.17447
09/03/2015 16:45:00*2.17474*2.17402*2.17474*2.17375
09/03/2015 16:50:00*2.17402*2.17356*2.17414*2.17314
09/03/2015 16:55:00*2.17356*2.17343*2.17382*2.17331
09/03/2015 17:00:00*2.17343*2.172*2.17364*2.172
