09/01/2015 17:05:00*2.17973*2.17932*2.18014*2.17915
09/01/2015 17:10:00*2.17932*2.18012*2.18065*2.17889
09/01/2015 17:15:00*2.18012*2.18015*2.1802*2.17994
09/01/2015 17:20:00*2.18015*2.18161*2.1818*2.17971
09/01/2015 17:25:00*2.18161*2.17909*2.18161*2.17861
09/01/2015 17:30:00*2.17909*2.17926*2.1804*2.17856
09/01/2015 17:35:00*2.17926*2.17994*2.17994*2.17926
09/01/2015 17:40:00*2.17994*2.18014*2.18028*2.17987
09/01/2015 17:45:00*2.18014*2.18001*2.18025*2.17996
09/01/2015 17:50:00*2.18001*2.18071*2.18095*2.17998
09/01/2015 17:55:00*2.18071*2.18136*2.18136*2.18066
09/01/2015 18:00:00*2.18136*2.18078*2.18153*2.18072
09/01/2015 18:05:00*2.18078*2.17941*2.18112*2.17941
09/01/2015 18:10:00*2.17941*2.1793*2.17984*2.17903
09/01/2015 18:15:00*2.1793*2.18055*2.18061*2.1793
09/01/2015 18:20:00*2.18055*2.17955*2.18055*2.17936
09/01/2015 18:25:00*2.17955*2.17952*2.17991*2.17945
09/01/2015 18:30:00*2.17952*2.17856*2.17953*2.17805
09/01/2015 18:35:00*2.17856*2.17971*2.17986*2.17799
09/01/2015 18:40:00*2.17971*2.17751*2.17975*2.17747
09/01/2015 18:45:00*2.17751*2.17832*2.17859*2.1775
09/01/2015 18:50:00*2.17832*2.17912*2.17949*2.17752
09/01/2015 18:55:00*2.17912*2.17822*2.17916*2.17792
09/01/2015 19:00:00*2.17822*2.17987*2.18051*2.17821
09/01/2015 19:05:00*2.17987*2.1797*2.18043*2.17956
09/01/2015 19:10:00*2.1797*2.18282*2.18288*2.1797
09/01/2015 19:15:00*2.18282*2.18296*2.18342*2.18226
09/01/2015 19:20:00*2.18296*2.18361*2.18442*2.18296
09/01/2015 19:25:00*2.18361*2.18253*2.18378*2.18207
09/01/2015 19:30:00*2.18253*2.18243*2.18262*2.18224
09/01/2015 19:35:00*2.18243*2.1845*2.18482*2.18237
09/01/2015 19:40:00*2.1845*2.18392*2.18464*2.18362
09/01/2015 19:45:00*2.18392*2.18336*2.18392*2.18322
09/01/2015 19:50:00*2.18336*2.18418*2.18426*2.18299
09/01/2015 19:55:00*2.18418*2.18356*2.18661*2.18304
09/01/2015 20:00:00*2.18356*2.18254*2.18393*2.1823
09/01/2015 20:05:00*2.18254*2.18039*2.18262*2.18008
09/01/2015 20:10:00*2.18039*2.17898*2.18039*2.17872
09/01/2015 20:15:00*2.17898*2.1784*2.18005*2.17797
09/01/2015 20:20:00*2.1784*2.1794*2.18002*2.17736
09/01/2015 20:25:00*2.1794*2.1796*2.18004*2.17838
09/01/2015 20:30:00*2.1796*2.17991*2.1806*2.17873
09/01/2015 20:35:00*2.17991*2.17955*2.18068*2.17954
09/01/2015 20:40:00*2.17955*2.17751*2.17994*2.17741
09/01/2015 20:45:00*2.17751*2.17906*2.17909*2.17729
09/01/2015 20:50:00*2.17906*2.17927*2.18079*2.17902
09/01/2015 20:55:00*2.17927*2.17839*2.17982*2.17817
09/01/2015 21:00:00*2.17839*2.17702*2.17858*2.17592
09/01/2015 21:05:00*2.17702*2.17683*2.17779*2.17659
09/01/2015 21:10:00*2.17683*2.17672*2.17721*2.1754
09/01/2015 21:15:00*2.17672*2.17853*2.17885*2.17672
09/01/2015 21:20:00*2.17853*2.17837*2.17873*2.17687
09/01/2015 21:25:00*2.17837*2.1763*2.17863*2.17628
09/01/2015 21:30:00*2.1763*2.17558*2.17949*2.17543
09/01/2015 21:35:00*2.17558*2.18414*2.18923*2.17558
09/01/2015 21:40:00*2.18414*2.18858*2.18885*2.18391
09/01/2015 21:45:00*2.18858*2.18522*2.19097*2.18403
09/01/2015 21:50:00*2.18522*2.18413*2.18599*2.18339
09/01/2015 21:55:00*2.18413*2.18178*2.18413*2.18102
09/01/2015 22:00:00*2.18178*2.18026*2.18326*2.17827
09/01/2015 22:05:00*2.18026*2.18172*2.18221*2.18007
09/01/2015 22:10:00*2.18172*2.18461*2.18547*2.18167
09/01/2015 22:15:00*2.18461*2.18247*2.18518*2.18213
09/01/2015 22:20:00*2.18247*2.18102*2.18314*2.17992
09/01/2015 22:25:00*2.18102*2.17971*2.18133*2.17824
09/01/2015 22:30:00*2.17971*2.18122*2.18134*2.17933
09/01/2015 22:35:00*2.18122*2.17958*2.18122*2.17948
09/01/2015 22:40:00*2.17958*2.18176*2.18178*2.17937
09/01/2015 22:45:00*2.18176*2.18165*2.18217*2.18134
09/01/2015 22:50:00*2.18165*2.1827*2.1828*2.18165
09/01/2015 22:55:00*2.1827*2.18482*2.18546*2.18221
09/01/2015 23:00:00*2.18482*2.18353*2.18482*2.18339
09/01/2015 23:05:00*2.18353*2.18209*2.18369*2.18209
09/01/2015 23:10:00*2.18209*2.17959*2.18285*2.17936
09/01/2015 23:15:00*2.17959*2.18049*2.18077*2.17874
09/01/2015 23:20:00*2.18049*2.18109*2.18109*2.17945
09/01/2015 23:25:00*2.18109*2.18043*2.1816*2.18037
09/01/2015 23:30:00*2.18043*2.18006*2.18065*2.17983
09/01/2015 23:35:00*2.18006*2.1795*2.1801*2.1791
09/01/2015 23:40:00*2.1795*2.1786*2.17956*2.17727
09/01/2015 23:45:00*2.1786*2.17837*2.17982*2.17822
09/01/2015 23:50:00*2.17837*2.17779*2.17898*2.17728
09/01/2015 23:55:00*2.17779*2.17798*2.1784*2.17761
09/02/2015 00:00:00*2.17798*2.17771*2.17889*2.17732
09/02/2015 00:05:00*2.17771*2.17937*2.17943*2.17768
09/02/2015 00:10:00*2.17937*2.17903*2.17951*2.1781
09/02/2015 00:15:00*2.17903*2.17806*2.17924*2.17796
09/02/2015 00:20:00*2.17806*2.17863*2.17878*2.17784
09/02/2015 00:25:00*2.17863*2.17768*2.17894*2.17739
09/02/2015 00:30:00*2.17768*2.17792*2.17805*2.17716
09/02/2015 00:35:00*2.17792*2.17806*2.17816*2.17759
09/02/2015 00:40:00*2.17806*2.17817*2.17878*2.17796
09/02/2015 00:45:00*2.17817*2.1779*2.17833*2.17779
09/02/2015 00:50:00*2.1779*2.17769*2.17812*2.17735
09/02/2015 00:55:00*2.17769*2.1775*2.17826*2.17728
09/02/2015 01:00:00*2.1775*2.17739*2.17797*2.17687
09/02/2015 01:05:00*2.17739*2.17692*2.17795*2.17616
09/02/2015 01:10:00*2.17692*2.178*2.17804*2.17621
09/02/2015 01:15:00*2.178*2.17925*2.17925*2.17763
09/02/2015 01:20:00*2.17925*2.17992*2.17992*2.17892
09/02/2015 01:25:00*2.17992*2.18031*2.18058*2.17902
09/02/2015 01:30:00*2.18031*2.17951*2.18053*2.17949
09/02/2015 01:35:00*2.17951*2.18166*2.18203*2.17915
09/02/2015 01:40:00*2.18166*2.18171*2.18259*2.18048
09/02/2015 01:45:00*2.18171*2.18057*2.18171*2.17957
09/02/2015 01:50:00*2.18057*2.18084*2.1814*2.18037
09/02/2015 01:55:00*2.18084*2.18045*2.18084*2.18015
09/02/2015 02:00:00*2.18045*2.18134*2.18171*2.18044
09/02/2015 02:05:00*2.18134*2.17862*2.18134*2.17812
09/02/2015 02:10:00*2.17862*2.17518*2.17888*2.17136
09/02/2015 02:15:00*2.17518*2.1748*2.17541*2.17421
09/02/2015 02:20:00*2.1748*2.17559*2.17591*2.17388
09/02/2015 02:25:00*2.17559*2.17526*2.17559*2.17455
09/02/2015 02:30:00*2.17526*2.17506*2.17578*2.17429
09/02/2015 02:35:00*2.17506*2.17587*2.17646*2.17461
09/02/2015 02:40:00*2.17587*2.17718*2.17738*2.17572
09/02/2015 02:45:00*2.17718*2.17693*2.17763*2.17656
09/02/2015 02:50:00*2.17693*2.17649*2.17769*2.17649
09/02/2015 02:55:00*2.17649*2.17746*2.17769*2.17621
09/02/2015 03:00:00*2.17746*2.17668*2.1777*2.17626
09/02/2015 03:05:00*2.17668*2.17607*2.17706*2.17517
09/02/2015 03:10:00*2.17607*2.1752*2.17633*2.17501
09/02/2015 03:15:00*2.1752*2.17334*2.1752*2.17334
09/02/2015 03:20:00*2.17334*2.17233*2.17367*2.17121
09/02/2015 03:25:00*2.17233*2.17079*2.17351*2.17077
09/02/2015 03:30:00*2.17079*2.17295*2.17365*2.17079
09/02/2015 03:35:00*2.17295*2.17381*2.17514*2.17295
09/02/2015 03:40:00*2.17381*2.17492*2.17492*2.17185
09/02/2015 03:45:00*2.17492*2.17486*2.17536*2.17418
09/02/2015 03:50:00*2.17486*2.17691*2.17691*2.17484
09/02/2015 03:55:00*2.17691*2.17803*2.17874*2.17691
09/02/2015 04:00:00*2.17803*2.17775*2.17888*2.17729
09/02/2015 04:05:00*2.17775*2.17775*2.17881*2.17734
09/02/2015 04:10:00*2.17775*2.17943*2.18*2.1775
09/02/2015 04:15:00*2.17943*2.17971*2.18003*2.1787
09/02/2015 04:20:00*2.17971*2.18124*2.18162*2.17929
09/02/2015 04:25:00*2.18124*2.18342*2.18347*2.1808
09/02/2015 04:30:00*2.18342*2.18288*2.18465*2.18273
09/02/2015 04:35:00*2.18288*2.18253*2.18384*2.18196
09/02/2015 04:40:00*2.18253*2.18096*2.18264*2.18044
09/02/2015 04:45:00*2.18096*2.18077*2.18168*2.17957
09/02/2015 04:50:00*2.18077*2.18125*2.18161*2.18069
09/02/2015 04:55:00*2.18125*2.18121*2.18229*2.18087
09/02/2015 05:00:00*2.18121*2.18117*2.18225*2.18102
09/02/2015 05:05:00*2.18117*2.18174*2.18244*2.18092
09/02/2015 05:10:00*2.18174*2.18008*2.18183*2.17955
09/02/2015 05:15:00*2.18008*2.17898*2.18062*2.17889
09/02/2015 05:20:00*2.17898*2.18163*2.1817*2.17893
09/02/2015 05:25:00*2.18163*2.18106*2.18262*2.18083
09/02/2015 05:30:00*2.18106*2.18029*2.18106*2.17909
09/02/2015 05:35:00*2.18029*2.18135*2.1819*2.18027
09/02/2015 05:40:00*2.18135*2.18459*2.18467*2.18083
09/02/2015 05:45:00*2.18459*2.18377*2.1851*2.18273
09/02/2015 05:50:00*2.18377*2.18585*2.18591*2.18369
09/02/2015 05:55:00*2.18585*2.18514*2.18713*2.18486
09/02/2015 06:00:00*2.18514*2.18266*2.18558*2.18205
09/02/2015 06:05:00*2.18266*2.18084*2.18396*2.18061
09/02/2015 06:10:00*2.18084*2.18211*2.18238*2.18083
09/02/2015 06:15:00*2.18211*2.18192*2.18211*2.18085
09/02/2015 06:20:00*2.18192*2.1834*2.18374*2.18184
09/02/2015 06:25:00*2.1834*2.18377*2.18442*2.18302
09/02/2015 06:30:00*2.18377*2.18312*2.18445*2.18311
09/02/2015 06:35:00*2.18312*2.18238*2.1832*2.18126
09/02/2015 06:40:00*2.18238*2.18147*2.18249*2.18043
09/02/2015 06:45:00*2.18147*2.18108*2.18191*2.18065
09/02/2015 06:50:00*2.18108*2.18129*2.18148*2.18033
09/02/2015 06:55:00*2.18129*2.18186*2.18269*2.18124
09/02/2015 07:00:00*2.18186*2.18147*2.18209*2.18059
09/02/2015 07:05:00*2.18147*2.18039*2.18189*2.18009
09/02/2015 07:10:00*2.18039*2.1818*2.18195*2.18039
09/02/2015 07:15:00*2.1818*2.18094*2.1818*2.18073
09/02/2015 07:20:00*2.18094*2.18214*2.18271*2.18088
09/02/2015 07:25:00*2.18214*2.18235*2.18254*2.18142
09/02/2015 07:30:00*2.18235*2.18133*2.18252*2.18123
09/02/2015 07:35:00*2.18133*2.17909*2.18133*2.17909
09/02/2015 07:40:00*2.17909*2.17915*2.17935*2.17838
09/02/2015 07:45:00*2.17915*2.18004*2.18112*2.17909
09/02/2015 07:50:00*2.18004*2.17949*2.18034*2.17903
09/02/2015 07:55:00*2.17949*2.17847*2.17967*2.17823
09/02/2015 08:00:00*2.17847*2.18048*2.18048*2.17847
09/02/2015 08:05:00*2.18048*2.18147*2.18178*2.18041
09/02/2015 08:10:00*2.18147*2.18004*2.18147*2.18003
09/02/2015 08:15:00*2.18004*2.17859*2.18107*2.17859
09/02/2015 08:20:00*2.17859*2.17955*2.1827*2.17846
09/02/2015 08:25:00*2.17955*2.17913*2.17979*2.17858
09/02/2015 08:30:00*2.17913*2.17725*2.17931*2.1767
09/02/2015 08:35:00*2.17725*2.17618*2.17759*2.17587
09/02/2015 08:40:00*2.17618*2.17701*2.17734*2.17544
09/02/2015 08:45:00*2.17701*2.17707*2.17761*2.1759
09/02/2015 08:50:00*2.17707*2.17555*2.17744*2.17504
09/02/2015 08:55:00*2.17555*2.17761*2.17906*2.17548
09/02/2015 09:00:00*2.17761*2.17645*2.17793*2.17603
09/02/2015 09:05:00*2.17645*2.17562*2.17764*2.17494
09/02/2015 09:10:00*2.17562*2.17634*2.17681*2.17466
09/02/2015 09:15:00*2.17634*2.17783*2.17784*2.17634
09/02/2015 09:20:00*2.17783*2.17738*2.17892*2.17738
09/02/2015 09:25:00*2.17738*2.17681*2.17747*2.17673
09/02/2015 09:30:00*2.17681*2.17739*2.17739*2.17557
09/02/2015 09:35:00*2.17739*2.17944*2.17991*2.17739
09/02/2015 09:40:00*2.17944*2.17987*2.18067*2.17925
09/02/2015 09:45:00*2.17987*2.17989*2.18031*2.17916
09/02/2015 09:50:00*2.17989*2.17912*2.17996*2.17865
09/02/2015 09:55:00*2.17912*2.17708*2.17924*2.17694
09/02/2015 10:00:00*2.17708*2.17743*2.17864*2.17675
09/02/2015 10:05:00*2.17743*2.17878*2.17901*2.17675
09/02/2015 10:10:00*2.17878*2.17752*2.17893*2.1774
09/02/2015 10:15:00*2.17752*2.1783*2.17934*2.17752
09/02/2015 10:20:00*2.1783*2.18013*2.18016*2.17765
09/02/2015 10:25:00*2.18013*2.17803*2.18024*2.17779
09/02/2015 10:30:00*2.17803*2.17821*2.17867*2.17704
09/02/2015 10:35:00*2.17821*2.17899*2.17979*2.17799
09/02/2015 10:40:00*2.17899*2.17993*2.18017*2.17828
09/02/2015 10:45:00*2.17993*2.18016*2.18049*2.17897
09/02/2015 10:50:00*2.18016*2.18228*2.1823*2.17972
09/02/2015 10:55:00*2.18228*2.18309*2.18322*2.18051
09/02/2015 11:00:00*2.18309*2.18274*2.18462*2.18259
09/02/2015 11:05:00*2.18274*2.1822*2.18332*2.18042
09/02/2015 11:10:00*2.1822*2.18216*2.18271*2.1817
09/02/2015 11:15:00*2.18216*2.18322*2.18342*2.18216
09/02/2015 11:20:00*2.18322*2.18111*2.18403*2.18038
09/02/2015 11:25:00*2.18111*2.18095*2.18132*2.18004
09/02/2015 11:30:00*2.18095*2.18129*2.18157*2.17968
09/02/2015 11:35:00*2.18129*2.18145*2.18153*2.18067
09/02/2015 11:40:00*2.18145*2.18211*2.18222*2.18095
09/02/2015 11:45:00*2.18211*2.1816*2.1824*2.18154
09/02/2015 11:50:00*2.1816*2.1834*2.18348*2.18149
09/02/2015 11:55:00*2.1834*2.18513*2.18581*2.18316
09/02/2015 12:00:00*2.18513*2.1837*2.18546*2.1835
09/02/2015 12:05:00*2.1837*2.18443*2.18445*2.18317
09/02/2015 12:10:00*2.18443*2.18348*2.18452*2.18277
09/02/2015 12:15:00*2.18348*2.18188*2.18369*2.18184
09/02/2015 12:20:00*2.18188*2.18198*2.18235*2.18173
09/02/2015 12:25:00*2.18198*2.18004*2.18198*2.17977
09/02/2015 12:30:00*2.18004*2.17997*2.1802*2.17923
09/02/2015 12:35:00*2.17997*2.17874*2.18032*2.17803
09/02/2015 12:40:00*2.17874*2.17846*2.17923*2.17844
09/02/2015 12:45:00*2.17846*2.1789*2.17916*2.17809
09/02/2015 12:50:00*2.1789*2.17867*2.17951*2.17842
09/02/2015 12:55:00*2.17867*2.1799*2.18027*2.17861
09/02/2015 13:00:00*2.1799*2.17832*2.18035*2.17832
09/02/2015 13:05:00*2.17832*2.18004*2.18042*2.17832
09/02/2015 13:10:00*2.18004*2.17977*2.18046*2.17963
09/02/2015 13:15:00*2.17977*2.17897*2.17985*2.17878
09/02/2015 13:20:00*2.17897*2.17908*2.17934*2.17883
09/02/2015 13:25:00*2.17908*2.17899*2.17952*2.17843
09/02/2015 13:30:00*2.17899*2.17683*2.17963*2.17661
09/02/2015 13:35:00*2.17683*2.17777*2.17777*2.17631
09/02/2015 13:40:00*2.17777*2.17932*2.18*2.17709
09/02/2015 13:45:00*2.17932*2.17847*2.17932*2.17775
09/02/2015 13:50:00*2.17847*2.17694*2.17866*2.17647
09/02/2015 13:55:00*2.17694*2.17688*2.17789*2.17667
09/02/2015 14:00:00*2.17688*2.1774*2.17775*2.17683
09/02/2015 14:05:00*2.1774*2.17551*2.17749*2.17484
09/02/2015 14:10:00*2.17551*2.17527*2.1758*2.1745
09/02/2015 14:15:00*2.17527*2.17489*2.17538*2.17436
09/02/2015 14:20:00*2.17489*2.1743*2.17542*2.17405
09/02/2015 14:25:00*2.1743*2.17381*2.17457*2.17381
09/02/2015 14:30:00*2.17381*2.17435*2.17495*2.17247
09/02/2015 14:35:00*2.17435*2.17503*2.17546*2.17413
09/02/2015 14:40:00*2.17503*2.17649*2.17662*2.1749
09/02/2015 14:45:00*2.17649*2.17641*2.17679*2.17514
09/02/2015 14:50:00*2.17641*2.17594*2.17661*2.17574
09/02/2015 14:55:00*2.17594*2.17581*2.17606*2.1749
09/02/2015 15:00:00*2.17581*2.17644*2.17676*2.17581
09/02/2015 15:05:00*2.17644*2.17603*2.17703*2.17582
09/02/2015 15:10:00*2.17603*2.17518*2.17624*2.17515
09/02/2015 15:15:00*2.17518*2.17643*2.17666*2.17516
09/02/2015 15:20:00*2.17643*2.17536*2.17657*2.17517
09/02/2015 15:25:00*2.17536*2.17523*2.17554*2.17518
09/02/2015 15:30:00*2.17523*2.17464*2.17532*2.17445
09/02/2015 15:35:00*2.17464*2.17485*2.17485*2.17445
09/02/2015 15:40:00*2.17485*2.17478*2.17494*2.17457
09/02/2015 15:45:00*2.17478*2.17353*2.17505*2.17346
09/02/2015 15:50:00*2.17353*2.17434*2.17434*2.17308
09/02/2015 15:55:00*2.17434*2.17296*2.17434*2.17259
09/02/2015 16:00:00*2.17296*2.17333*2.17379*2.17254
09/02/2015 16:05:00*2.17333*2.17332*2.1739*2.17205
09/02/2015 16:10:00*2.17332*2.17402*2.17411*2.17299
09/02/2015 16:15:00*2.17402*2.17517*2.17526*2.17387
09/02/2015 16:20:00*2.17517*2.17546*2.17563*2.17507
09/02/2015 16:25:00*2.17546*2.17547*2.17566*2.17481
09/02/2015 16:30:00*2.17547*2.17576*2.17576*2.17522
09/02/2015 16:35:00*2.17576*2.17434*2.17576*2.17434
09/02/2015 16:40:00*2.17434*2.17487*2.17524*2.17433
09/02/2015 16:45:00*2.17487*2.17454*2.17498*2.17454
09/02/2015 16:50:00*2.17454*2.17368*2.17474*2.17364
09/02/2015 16:55:00*2.17368*2.17346*2.17409*2.17301
09/02/2015 17:00:00*2.17346*2.17303*2.17346*2.17273
