08/31/2015 17:05:00*2.15496*2.15677*2.15818*2.15496
08/31/2015 17:10:00*2.15677*2.15798*2.15871*2.15612
08/31/2015 17:15:00*2.15798*2.15755*2.15798*2.1575
08/31/2015 17:20:00*2.15755*2.15718*2.15775*2.15698
08/31/2015 17:25:00*2.15718*2.15686*2.15738*2.15657
08/31/2015 17:30:00*2.15686*2.15601*2.15706*2.15595
08/31/2015 17:35:00*2.15601*2.15535*2.15643*2.15512
08/31/2015 17:40:00*2.15535*2.15585*2.156*2.15522
08/31/2015 17:45:00*2.15585*2.15692*2.15702*2.15575
08/31/2015 17:50:00*2.15692*2.15681*2.15811*2.15565
08/31/2015 17:55:00*2.15681*2.15625*2.15761*2.15586
08/31/2015 18:00:00*2.15625*2.15643*2.15791*2.15625
08/31/2015 18:05:00*2.15643*2.1572*2.15749*2.15635
08/31/2015 18:10:00*2.1572*2.15623*2.15741*2.15612
08/31/2015 18:15:00*2.15623*2.15643*2.15668*2.15603
08/31/2015 18:20:00*2.15643*2.15729*2.15779*2.15642
08/31/2015 18:25:00*2.15729*2.15738*2.15772*2.15718
08/31/2015 18:30:00*2.15738*2.15759*2.15841*2.15738
08/31/2015 18:35:00*2.15759*2.15771*2.15776*2.15712
08/31/2015 18:40:00*2.15771*2.15777*2.15784*2.15756
08/31/2015 18:45:00*2.15777*2.15706*2.15789*2.15576
08/31/2015 18:50:00*2.15706*2.15717*2.15762*2.15621
08/31/2015 18:55:00*2.15717*2.15733*2.15765*2.15695
08/31/2015 19:00:00*2.15733*2.15776*2.15777*2.15725
08/31/2015 19:05:00*2.15776*2.15631*2.15776*2.15609
08/31/2015 19:10:00*2.15631*2.15683*2.15683*2.15587
08/31/2015 19:15:00*2.15683*2.15772*2.15788*2.1568
08/31/2015 19:20:00*2.15772*2.15839*2.15856*2.15772
08/31/2015 19:25:00*2.15839*2.15721*2.15847*2.15719
08/31/2015 19:30:00*2.15721*2.15794*2.15801*2.1571
08/31/2015 19:35:00*2.15794*2.15871*2.15879*2.15774
08/31/2015 19:40:00*2.15871*2.15888*2.15891*2.15832
08/31/2015 19:45:00*2.15888*2.15881*2.15908*2.15846
08/31/2015 19:50:00*2.15881*2.15952*2.15955*2.15859
08/31/2015 19:55:00*2.15952*2.16004*2.16048*2.15905
08/31/2015 20:00:00*2.16004*2.16035*2.16169*2.16002
08/31/2015 20:05:00*2.16035*2.16002*2.16069*2.15932
08/31/2015 20:10:00*2.16002*2.16001*2.16029*2.1591
08/31/2015 20:15:00*2.16001*2.16053*2.1608*2.15899
08/31/2015 20:20:00*2.16053*2.16043*2.16058*2.15996
08/31/2015 20:25:00*2.16043*2.1629*2.16295*2.16024
08/31/2015 20:30:00*2.1629*2.16325*2.16325*2.16182
08/31/2015 20:35:00*2.16325*2.16217*2.16431*2.16217
08/31/2015 20:40:00*2.16217*2.16194*2.16245*2.16132
08/31/2015 20:45:00*2.16194*2.1625*2.16268*2.16129
08/31/2015 20:50:00*2.1625*2.16276*2.16331*2.16238
08/31/2015 20:55:00*2.16276*2.16411*2.1643*2.16271
08/31/2015 21:00:00*2.16411*2.15872*2.16411*2.15832
08/31/2015 21:05:00*2.15872*2.16236*2.16382*2.15872
08/31/2015 21:10:00*2.16236*2.16004*2.16239*2.15963
08/31/2015 21:15:00*2.16004*2.15962*2.16081*2.15962
08/31/2015 21:20:00*2.15962*2.15939*2.15967*2.15745
08/31/2015 21:25:00*2.15939*2.15705*2.15974*2.15688
08/31/2015 21:30:00*2.15705*2.15743*2.15835*2.15656
08/31/2015 21:35:00*2.15743*2.16012*2.16049*2.15628
08/31/2015 21:40:00*2.16012*2.16221*2.16267*2.15987
08/31/2015 21:45:00*2.16221*2.16091*2.16327*2.16091
08/31/2015 21:50:00*2.16091*2.16297*2.1633*2.15994
08/31/2015 21:55:00*2.16297*2.16195*2.16297*2.16177
08/31/2015 22:00:00*2.16195*2.16146*2.16216*2.15939
08/31/2015 22:05:00*2.16146*2.16294*2.16296*2.16134
08/31/2015 22:10:00*2.16294*2.16483*2.16526*2.16287
08/31/2015 22:15:00*2.16483*2.16445*2.16641*2.16415
08/31/2015 22:20:00*2.16445*2.16458*2.1666*2.1638
08/31/2015 22:25:00*2.16458*2.16522*2.16537*2.16385
08/31/2015 22:30:00*2.16522*2.16286*2.16522*2.16226
08/31/2015 22:35:00*2.16286*2.16396*2.16435*2.16284
08/31/2015 22:40:00*2.16396*2.16328*2.16462*2.16291
08/31/2015 22:45:00*2.16328*2.16317*2.16344*2.16235
08/31/2015 22:50:00*2.16317*2.16345*2.16354*2.1627
08/31/2015 22:55:00*2.16345*2.16217*2.16345*2.16161
08/31/2015 23:00:00*2.16217*2.16103*2.16281*2.16092
08/31/2015 23:05:00*2.16103*2.15865*2.16138*2.1579
08/31/2015 23:10:00*2.15865*2.15906*2.15977*2.15827
08/31/2015 23:15:00*2.15906*2.15971*2.16053*2.15898
08/31/2015 23:20:00*2.15971*2.15883*2.15998*2.1588
08/31/2015 23:25:00*2.15883*2.1585*2.15997*2.15837
08/31/2015 23:30:00*2.1585*2.15855*2.15944*2.15748
08/31/2015 23:35:00*2.15855*2.15833*2.15904*2.15624
08/31/2015 23:40:00*2.15833*2.15836*2.15842*2.15746
08/31/2015 23:45:00*2.15836*2.15813*2.15862*2.15771
08/31/2015 23:50:00*2.15813*2.15756*2.15816*2.15685
08/31/2015 23:55:00*2.15756*2.15834*2.15835*2.15741
09/01/2015 00:00:00*2.15834*2.15863*2.15903*2.15782
09/01/2015 00:05:00*2.15863*2.15811*2.15872*2.15783
09/01/2015 00:10:00*2.15811*2.15722*2.15811*2.15675
09/01/2015 00:15:00*2.15722*2.15668*2.15742*2.15661
09/01/2015 00:20:00*2.15668*2.1565*2.15688*2.1563
09/01/2015 00:25:00*2.1565*2.15654*2.15663*2.15518
09/01/2015 00:30:00*2.15654*2.15688*2.15874*2.1565
09/01/2015 00:35:00*2.15688*2.15505*2.15718*2.15159
09/01/2015 00:40:00*2.15505*2.15591*2.15591*2.15478
09/01/2015 00:45:00*2.15591*2.15665*2.1585*2.15577
09/01/2015 00:50:00*2.15665*2.15701*2.1582*2.15654
09/01/2015 00:55:00*2.15701*2.15754*2.15783*2.15692
09/01/2015 01:00:00*2.15754*2.15984*2.15984*2.15712
09/01/2015 01:05:00*2.15984*2.15908*2.15996*2.15882
09/01/2015 01:10:00*2.15908*2.16072*2.16073*2.15845
09/01/2015 01:15:00*2.16072*2.15993*2.1611*2.15968
09/01/2015 01:20:00*2.15993*2.16079*2.16102*2.15968
09/01/2015 01:25:00*2.16079*2.16112*2.16144*2.16
09/01/2015 01:30:00*2.16112*2.16001*2.16127*2.15973
09/01/2015 01:35:00*2.16001*2.16002*2.16066*2.15985
09/01/2015 01:40:00*2.16002*2.15997*2.16008*2.15909
09/01/2015 01:45:00*2.15997*2.16002*2.16061*2.15981
09/01/2015 01:50:00*2.16002*2.15943*2.16028*2.159
09/01/2015 01:55:00*2.15943*2.16036*2.16057*2.15927
09/01/2015 02:00:00*2.16036*2.16074*2.16204*2.16028
09/01/2015 02:05:00*2.16074*2.16162*2.16186*2.16062
09/01/2015 02:10:00*2.16162*2.1636*2.16545*2.16142
09/01/2015 02:15:00*2.1636*2.16381*2.16456*2.16342
09/01/2015 02:20:00*2.16381*2.16229*2.16456*2.16216
09/01/2015 02:25:00*2.16229*2.16206*2.16359*2.16175
09/01/2015 02:30:00*2.16206*2.16231*2.16346*2.16206
09/01/2015 02:35:00*2.16231*2.16446*2.1649*2.16181
09/01/2015 02:40:00*2.16446*2.16471*2.16478*2.16384
09/01/2015 02:45:00*2.16471*2.16462*2.1664*2.16462
09/01/2015 02:50:00*2.16462*2.16487*2.16632*2.16462
09/01/2015 02:55:00*2.16487*2.16451*2.16497*2.16432
09/01/2015 03:00:00*2.16451*2.16593*2.16604*2.16422
09/01/2015 03:05:00*2.16593*2.16683*2.16695*2.16546
09/01/2015 03:10:00*2.16683*2.16333*2.16755*2.16315
09/01/2015 03:15:00*2.16333*2.16156*2.16357*2.16131
09/01/2015 03:20:00*2.16156*2.16278*2.16342*2.16092
09/01/2015 03:25:00*2.16278*2.16328*2.16401*2.16271
09/01/2015 03:30:00*2.16328*2.16368*2.16405*2.16275
09/01/2015 03:35:00*2.16368*2.16386*2.16462*2.16258
09/01/2015 03:40:00*2.16386*2.16334*2.164*2.16232
09/01/2015 03:45:00*2.16334*2.16497*2.16534*2.16294
09/01/2015 03:50:00*2.16497*2.16471*2.16622*2.16458
09/01/2015 03:55:00*2.16471*2.1626*2.16548*2.16219
09/01/2015 04:00:00*2.1626*2.16247*2.16283*2.16108
09/01/2015 04:05:00*2.16247*2.16154*2.16255*2.16037
09/01/2015 04:10:00*2.16154*2.16517*2.16517*2.16153
09/01/2015 04:15:00*2.16517*2.16644*2.16696*2.16482
09/01/2015 04:20:00*2.16644*2.16643*2.16691*2.16458
09/01/2015 04:25:00*2.16643*2.16819*2.1708*2.16632
09/01/2015 04:30:00*2.16819*2.16625*2.16861*2.16619
09/01/2015 04:35:00*2.16625*2.16595*2.16657*2.16199
09/01/2015 04:40:00*2.16595*2.16524*2.16821*2.16372
09/01/2015 04:45:00*2.16524*2.16323*2.16524*2.16323
09/01/2015 04:50:00*2.16323*2.16436*2.16463*2.16254
09/01/2015 04:55:00*2.16436*2.16602*2.16609*2.16372
09/01/2015 05:00:00*2.16602*2.16598*2.1673*2.16577
09/01/2015 05:05:00*2.16598*2.16709*2.16762*2.16534
09/01/2015 05:10:00*2.16709*2.16524*2.16784*2.16492
09/01/2015 05:15:00*2.16524*2.16657*2.167*2.16483
09/01/2015 05:20:00*2.16657*2.16819*2.16827*2.1664
09/01/2015 05:25:00*2.16819*2.16658*2.1682*2.16512
09/01/2015 05:30:00*2.16658*2.16747*2.16747*2.16595
09/01/2015 05:35:00*2.16747*2.16789*2.16881*2.16718
09/01/2015 05:40:00*2.16789*2.16937*2.16981*2.1678
09/01/2015 05:45:00*2.16937*2.16928*2.16949*2.16721
09/01/2015 05:50:00*2.16928*2.16822*2.1693*2.16738
09/01/2015 05:55:00*2.16822*2.17011*2.17011*2.16802
09/01/2015 06:00:00*2.17011*2.17153*2.17237*2.17011
09/01/2015 06:05:00*2.17153*2.17036*2.17188*2.17034
09/01/2015 06:10:00*2.17036*2.16882*2.17122*2.1688
09/01/2015 06:15:00*2.16882*2.16684*2.16886*2.1665
09/01/2015 06:20:00*2.16684*2.16706*2.16894*2.16682
09/01/2015 06:25:00*2.16706*2.1674*2.16793*2.16644
09/01/2015 06:30:00*2.1674*2.16972*2.17053*2.1674
09/01/2015 06:35:00*2.16972*2.16892*2.17005*2.16867
09/01/2015 06:40:00*2.16892*2.17003*2.17087*2.16831
09/01/2015 06:45:00*2.17003*2.16972*2.17053*2.16886
09/01/2015 06:50:00*2.16972*2.17109*2.17135*2.16968
09/01/2015 06:55:00*2.17109*2.17084*2.1713*2.16935
09/01/2015 07:00:00*2.17084*2.16876*2.17084*2.16828
09/01/2015 07:05:00*2.16876*2.16766*2.16876*2.16676
09/01/2015 07:10:00*2.16766*2.16625*2.16822*2.16552
09/01/2015 07:15:00*2.16625*2.16766*2.1679*2.1661
09/01/2015 07:20:00*2.16766*2.16747*2.1681*2.16675
09/01/2015 07:25:00*2.16747*2.16705*2.16763*2.16649
09/01/2015 07:30:00*2.16705*2.16713*2.16785*2.16616
09/01/2015 07:35:00*2.16713*2.16721*2.16741*2.16637
09/01/2015 07:40:00*2.16721*2.16825*2.1692*2.16692
09/01/2015 07:45:00*2.16825*2.16918*2.16933*2.16791
09/01/2015 07:50:00*2.16918*2.16938*2.17018*2.16891
09/01/2015 07:55:00*2.16938*2.17309*2.1734*2.16938
09/01/2015 08:00:00*2.17309*2.17413*2.17489*2.17275
09/01/2015 08:05:00*2.17413*2.17432*2.17436*2.17355
09/01/2015 08:10:00*2.17432*2.17378*2.17524*2.17348
09/01/2015 08:15:00*2.17378*2.17687*2.17691*2.17328
09/01/2015 08:20:00*2.17687*2.17365*2.17861*2.17324
09/01/2015 08:25:00*2.17365*2.17406*2.17479*2.17347
09/01/2015 08:30:00*2.17406*2.17312*2.17407*2.17262
09/01/2015 08:35:00*2.17312*2.17109*2.17376*2.17108
09/01/2015 08:40:00*2.17109*2.17242*2.17269*2.17016
09/01/2015 08:45:00*2.17242*2.17467*2.17495*2.1719
09/01/2015 08:50:00*2.17467*2.17132*2.17467*2.1706
09/01/2015 08:55:00*2.17132*2.1707*2.17274*2.17056
09/01/2015 09:00:00*2.1707*2.17219*2.17281*2.17018
09/01/2015 09:05:00*2.17219*2.17202*2.17277*2.17117
09/01/2015 09:10:00*2.17202*2.16977*2.1727*2.16977
09/01/2015 09:15:00*2.16977*2.16993*2.17118*2.16903
09/01/2015 09:20:00*2.16993*2.16979*2.17109*2.16862
09/01/2015 09:25:00*2.16979*2.17134*2.17176*2.16939
09/01/2015 09:30:00*2.17134*2.17057*2.17156*2.16968
09/01/2015 09:35:00*2.17057*2.17218*2.17236*2.16857
09/01/2015 09:40:00*2.17218*2.1731*2.17491*2.17143
09/01/2015 09:45:00*2.1731*2.17479*2.17494*2.1731
09/01/2015 09:50:00*2.17479*2.17591*2.17608*2.17311
09/01/2015 09:55:00*2.17591*2.17568*2.17817*2.1755
09/01/2015 10:00:00*2.17568*2.17455*2.1761*2.17371
09/01/2015 10:05:00*2.17455*2.17637*2.17861*2.17176
09/01/2015 10:10:00*2.17637*2.1755*2.17745*2.17504
09/01/2015 10:15:00*2.1755*2.17821*2.1791*2.17382
09/01/2015 10:20:00*2.17821*2.17648*2.1787*2.17558
09/01/2015 10:25:00*2.17648*2.17771*2.17816*2.17639
09/01/2015 10:30:00*2.17771*2.17911*2.17981*2.17756
09/01/2015 10:35:00*2.17911*2.17771*2.18186*2.1777
09/01/2015 10:40:00*2.17771*2.17714*2.17796*2.17619
09/01/2015 10:45:00*2.17714*2.17629*2.17878*2.176
09/01/2015 10:50:00*2.17629*2.17773*2.17815*2.17572
09/01/2015 10:55:00*2.17773*2.17584*2.17778*2.17545
09/01/2015 11:00:00*2.17584*2.17872*2.17896*2.17465
09/01/2015 11:05:00*2.17872*2.17907*2.17949*2.17767
09/01/2015 11:10:00*2.17907*2.17827*2.17941*2.17746
09/01/2015 11:15:00*2.17827*2.17685*2.17838*2.17597
09/01/2015 11:20:00*2.17685*2.17656*2.17786*2.17608
09/01/2015 11:25:00*2.17656*2.17648*2.178*2.1764
09/01/2015 11:30:00*2.17648*2.17838*2.1784*2.17642
09/01/2015 11:35:00*2.17838*2.17846*2.17854*2.17708
09/01/2015 11:40:00*2.17846*2.18011*2.18017*2.17834
09/01/2015 11:45:00*2.18011*2.18009*2.1805*2.17932
09/01/2015 11:50:00*2.18009*2.17832*2.18013*2.17807
09/01/2015 11:55:00*2.17832*2.17907*2.17987*2.17832
09/01/2015 12:00:00*2.17907*2.1803*2.1809*2.1789
09/01/2015 12:05:00*2.1803*2.18019*2.18044*2.17859
09/01/2015 12:10:00*2.18019*2.18003*2.18053*2.17956
09/01/2015 12:15:00*2.18003*2.17931*2.18051*2.17923
09/01/2015 12:20:00*2.17931*2.17719*2.17931*2.17704
09/01/2015 12:25:00*2.17719*2.17684*2.17792*2.17682
09/01/2015 12:30:00*2.17684*2.1772*2.17806*2.17684
09/01/2015 12:35:00*2.1772*2.17643*2.17729*2.17588
09/01/2015 12:40:00*2.17643*2.17579*2.17672*2.1755
09/01/2015 12:45:00*2.17579*2.17569*2.17663*2.17522
09/01/2015 12:50:00*2.17569*2.17623*2.17649*2.17565
09/01/2015 12:55:00*2.17623*2.177*2.17774*2.1755
09/01/2015 13:00:00*2.177*2.17713*2.17767*2.177
09/01/2015 13:05:00*2.17713*2.17609*2.17789*2.17607
09/01/2015 13:10:00*2.17609*2.17736*2.1776*2.17584
09/01/2015 13:15:00*2.17736*2.17757*2.17783*2.1766
09/01/2015 13:20:00*2.17757*2.17868*2.17886*2.17757
09/01/2015 13:25:00*2.17868*2.17869*2.17917*2.17811
09/01/2015 13:30:00*2.17869*2.17638*2.17906*2.17591
09/01/2015 13:35:00*2.17638*2.17532*2.1769*2.17529
09/01/2015 13:40:00*2.17532*2.17495*2.17551*2.17443
09/01/2015 13:45:00*2.17495*2.17358*2.17534*2.17354
09/01/2015 13:50:00*2.17358*2.17378*2.17415*2.1731
09/01/2015 13:55:00*2.17378*2.17298*2.17383*2.17231
09/01/2015 14:00:00*2.17298*2.17299*2.17367*2.17278
09/01/2015 14:05:00*2.17299*2.17342*2.17429*2.17297
09/01/2015 14:10:00*2.17342*2.17274*2.17342*2.17235
09/01/2015 14:15:00*2.17274*2.17348*2.17363*2.17251
09/01/2015 14:20:00*2.17348*2.17556*2.17562*2.17347
09/01/2015 14:25:00*2.17556*2.17571*2.17634*2.17503
09/01/2015 14:30:00*2.17571*2.17645*2.17647*2.17511
09/01/2015 14:35:00*2.17645*2.17576*2.17671*2.17531
09/01/2015 14:40:00*2.17576*2.17575*2.17638*2.17558
09/01/2015 14:45:00*2.17575*2.17721*2.17723*2.17535
09/01/2015 14:50:00*2.17721*2.17778*2.17778*2.17678
09/01/2015 14:55:00*2.17778*2.17682*2.17778*2.17557
09/01/2015 15:00:00*2.17682*2.17697*2.17701*2.17531
09/01/2015 15:05:00*2.17697*2.1782*2.17832*2.17608
09/01/2015 15:10:00*2.1782*2.17857*2.17897*2.17808
09/01/2015 15:15:00*2.17857*2.17791*2.1787*2.17782
09/01/2015 15:20:00*2.17791*2.17747*2.17818*2.17729
09/01/2015 15:25:00*2.17747*2.17633*2.17747*2.17597
09/01/2015 15:30:00*2.17633*2.17778*2.17793*2.17558
09/01/2015 15:35:00*2.17778*2.17755*2.17815*2.17742
09/01/2015 15:40:00*2.17755*2.17806*2.17823*2.17751
09/01/2015 15:45:00*2.17806*2.1798*2.18055*2.17801
09/01/2015 15:50:00*2.1798*2.17901*2.17981*2.1775
09/01/2015 15:55:00*2.17901*2.17867*2.17913*2.17776
09/01/2015 16:00:00*2.17867*2.17975*2.1798*2.17854
09/01/2015 16:05:00*2.17975*2.17983*2.18021*2.17959
09/01/2015 16:10:00*2.17983*2.17737*2.18008*2.17709
09/01/2015 16:15:00*2.17737*2.17826*2.1784*2.17713
09/01/2015 16:20:00*2.17826*2.17934*2.17953*2.17783
09/01/2015 16:25:00*2.17934*2.18011*2.18051*2.17931
09/01/2015 16:30:00*2.18011*2.17908*2.18012*2.17892
09/01/2015 16:35:00*2.17908*2.17885*2.1795*2.17857
09/01/2015 16:40:00*2.17885*2.17894*2.17905*2.17851
09/01/2015 16:45:00*2.17894*2.18125*2.18162*2.17853
09/01/2015 16:50:00*2.18125*2.18031*2.18159*2.17983
09/01/2015 16:55:00*2.18031*2.18061*2.18144*2.17978
09/01/2015 17:00:00*2.18061*2.17973*2.18095*2.17962
