08/30/2015 17:05:00*2.15378*2.15323*2.15405*2.15267
08/30/2015 17:10:00*2.15323*2.15153*2.15367*2.15115
08/30/2015 17:15:00*2.15153*2.15255*2.15255*2.15148
08/30/2015 17:20:00*2.15255*2.15196*2.15258*2.15164
08/30/2015 17:25:00*2.15196*2.15137*2.1522*2.15132
08/30/2015 17:30:00*2.15137*2.15124*2.15164*2.15087
08/30/2015 17:35:00*2.15124*2.15145*2.1515*2.15124
08/30/2015 17:40:00*2.15145*2.15058*2.15152*2.15058
08/30/2015 17:45:00*2.15058*2.15046*2.1519*2.15046
08/30/2015 17:50:00*2.15046*2.15058*2.15136*2.15045
08/30/2015 17:55:00*2.15058*2.15114*2.15117*2.15052
08/30/2015 18:00:00*2.15114*2.14993*2.15159*2.14929
08/30/2015 18:05:00*2.14993*2.15038*2.15068*2.14945
08/30/2015 18:10:00*2.15038*2.15154*2.15238*2.15021
08/30/2015 18:15:00*2.15154*2.15446*2.15474*2.15154
08/30/2015 18:20:00*2.15446*2.15655*2.15667*2.15427
08/30/2015 18:25:00*2.15655*2.15665*2.1571*2.15625
08/30/2015 18:30:00*2.15665*2.1583*2.1583*2.15635
08/30/2015 18:35:00*2.1583*2.15692*2.1583*2.15666
08/30/2015 18:40:00*2.15692*2.15709*2.15729*2.15658
08/30/2015 18:45:00*2.15709*2.15973*2.16006*2.15676
08/30/2015 18:50:00*2.15973*2.1572*2.15973*2.15685
08/30/2015 18:55:00*2.1572*2.15945*2.15966*2.15709
08/30/2015 19:00:00*2.15945*2.15893*2.1601*2.1575
08/30/2015 19:05:00*2.15893*2.15844*2.15957*2.15715
08/30/2015 19:10:00*2.15844*2.15731*2.15844*2.15704
08/30/2015 19:15:00*2.15731*2.1559*2.15736*2.15589
08/30/2015 19:20:00*2.1559*2.15756*2.1577*2.15589
08/30/2015 19:25:00*2.15756*2.1562*2.15773*2.15594
08/30/2015 19:30:00*2.1562*2.15567*2.15685*2.15488
08/30/2015 19:35:00*2.15567*2.15565*2.1558*2.15475
08/30/2015 19:40:00*2.15565*2.15574*2.15664*2.15564
08/30/2015 19:45:00*2.15574*2.15672*2.15762*2.15572
08/30/2015 19:50:00*2.15672*2.15584*2.15747*2.15584
08/30/2015 19:55:00*2.15584*2.15788*2.15916*2.15584
08/30/2015 20:00:00*2.15788*2.15906*2.15951*2.15747
08/30/2015 20:05:00*2.15906*2.15784*2.15946*2.15784
08/30/2015 20:10:00*2.15784*2.157*2.15821*2.15668
08/30/2015 20:15:00*2.157*2.15845*2.15853*2.157
08/30/2015 20:20:00*2.15845*2.15796*2.15911*2.15796
08/30/2015 20:25:00*2.15796*2.15961*2.15962*2.15729
08/30/2015 20:30:00*2.15961*2.16112*2.16118*2.15823
08/30/2015 20:35:00*2.16112*2.16101*2.16163*2.16076
08/30/2015 20:40:00*2.16101*2.16036*2.16125*2.15963
08/30/2015 20:45:00*2.16036*2.16048*2.16096*2.15967
08/30/2015 20:50:00*2.16048*2.16016*2.16089*2.16011
08/30/2015 20:55:00*2.16016*2.15947*2.16098*2.15943
08/30/2015 21:00:00*2.15947*2.1601*2.16048*2.15947
08/30/2015 21:05:00*2.1601*2.1604*2.1614*2.1601
08/30/2015 21:10:00*2.1604*2.15815*2.16045*2.15758
08/30/2015 21:15:00*2.15815*2.15977*2.16016*2.15722
08/30/2015 21:20:00*2.15977*2.15768*2.16031*2.1575
08/30/2015 21:25:00*2.15768*2.15685*2.15802*2.15488
08/30/2015 21:30:00*2.15685*2.15807*2.15874*2.15609
08/30/2015 21:35:00*2.15807*2.15902*2.16117*2.15685
08/30/2015 21:40:00*2.15902*2.16025*2.16164*2.15872
08/30/2015 21:45:00*2.16025*2.15979*2.16059*2.15869
08/30/2015 21:50:00*2.15979*2.16061*2.16076*2.15921
08/30/2015 21:55:00*2.16061*2.16171*2.1625*2.16055
08/30/2015 22:00:00*2.16171*2.16163*2.16205*2.16093
08/30/2015 22:05:00*2.16163*2.1608*2.16185*2.1604
08/30/2015 22:10:00*2.1608*2.16277*2.16285*2.16073
08/30/2015 22:15:00*2.16277*2.16467*2.16473*2.16238
08/30/2015 22:20:00*2.16467*2.16284*2.16542*2.16275
08/30/2015 22:25:00*2.16284*2.16313*2.16449*2.16264
08/30/2015 22:30:00*2.16313*2.16307*2.1644*2.16289
08/30/2015 22:35:00*2.16307*2.16241*2.16347*2.16234
08/30/2015 22:40:00*2.16241*2.16118*2.16276*2.16082
08/30/2015 22:45:00*2.16118*2.16307*2.16329*2.16116
08/30/2015 22:50:00*2.16307*2.16148*2.16307*2.16146
08/30/2015 22:55:00*2.16148*2.16188*2.16202*2.16142
08/30/2015 23:00:00*2.16188*2.16175*2.16231*2.16154
08/30/2015 23:05:00*2.16175*2.16137*2.16189*2.16062
08/30/2015 23:10:00*2.16137*2.16056*2.16138*2.16043
08/30/2015 23:15:00*2.16056*2.16021*2.16082*2.16011
08/30/2015 23:20:00*2.16021*2.16023*2.16048*2.15992
08/30/2015 23:25:00*2.16023*2.16029*2.16102*2.1601
08/30/2015 23:30:00*2.16029*2.1603*2.16127*2.15983
08/30/2015 23:35:00*2.1603*2.16136*2.16197*2.16029
08/30/2015 23:40:00*2.16136*2.16143*2.16163*2.16101
08/30/2015 23:45:00*2.16143*2.16078*2.16144*2.16001
08/30/2015 23:50:00*2.16078*2.16072*2.16131*2.16005
08/30/2015 23:55:00*2.16072*2.16104*2.16126*2.16072
08/31/2015 00:00:00*2.16104*2.15959*2.16104*2.15953
08/31/2015 00:05:00*2.15959*2.15914*2.16015*2.159
08/31/2015 00:10:00*2.15914*2.15949*2.15952*2.15868
08/31/2015 00:15:00*2.15949*2.15905*2.15955*2.15868
08/31/2015 00:20:00*2.15905*2.15912*2.15936*2.15871
08/31/2015 00:25:00*2.15912*2.15961*2.15984*2.15908
08/31/2015 00:30:00*2.15961*2.15977*2.15979*2.15923
08/31/2015 00:35:00*2.15977*2.15874*2.15996*2.15862
08/31/2015 00:40:00*2.15874*2.15937*2.15986*2.15858
08/31/2015 00:45:00*2.15937*2.15813*2.15957*2.15785
08/31/2015 00:50:00*2.15813*2.15942*2.15959*2.15789
08/31/2015 00:55:00*2.15942*2.15913*2.15982*2.15876
08/31/2015 01:00:00*2.15913*2.1588*2.15918*2.15801
08/31/2015 01:05:00*2.1588*2.15942*2.15965*2.15855
08/31/2015 01:10:00*2.15942*2.15932*2.15951*2.15862
08/31/2015 01:15:00*2.15932*2.16019*2.1602*2.15927
08/31/2015 01:20:00*2.16019*2.1595*2.1605*2.15885
08/31/2015 01:25:00*2.1595*2.15761*2.15981*2.15743
08/31/2015 01:30:00*2.15761*2.15707*2.15841*2.15688
08/31/2015 01:35:00*2.15707*2.15648*2.15735*2.1564
08/31/2015 01:40:00*2.15648*2.15619*2.15686*2.15553
08/31/2015 01:45:00*2.15619*2.15664*2.1568*2.15595
08/31/2015 01:50:00*2.15664*2.15686*2.15719*2.15657
08/31/2015 01:55:00*2.15686*2.15721*2.15721*2.15644
08/31/2015 02:00:00*2.15721*2.15816*2.15827*2.15678
08/31/2015 02:05:00*2.15816*2.15832*2.15924*2.15811
08/31/2015 02:10:00*2.15832*2.15704*2.15862*2.15694
08/31/2015 02:15:00*2.15704*2.15674*2.15722*2.15641
08/31/2015 02:20:00*2.15674*2.15719*2.15719*2.15633
08/31/2015 02:25:00*2.15719*2.15753*2.15768*2.15647
08/31/2015 02:30:00*2.15753*2.15803*2.15837*2.15687
08/31/2015 02:35:00*2.15803*2.15869*2.15869*2.15748
08/31/2015 02:40:00*2.15869*2.16071*2.16075*2.1586
08/31/2015 02:45:00*2.16071*2.15931*2.16075*2.15914
08/31/2015 02:50:00*2.15931*2.16027*2.16044*2.1593
08/31/2015 02:55:00*2.16027*2.16105*2.16105*2.16027
08/31/2015 03:00:00*2.16105*2.15978*2.16112*2.15978
08/31/2015 03:05:00*2.15978*2.15863*2.16061*2.15854
08/31/2015 03:10:00*2.15863*2.15807*2.15878*2.15771
08/31/2015 03:15:00*2.15807*2.15737*2.15827*2.15691
08/31/2015 03:20:00*2.15737*2.15727*2.15791*2.15663
08/31/2015 03:25:00*2.15727*2.15674*2.15764*2.1565
08/31/2015 03:30:00*2.15674*2.15637*2.15679*2.15605
08/31/2015 03:35:00*2.15637*2.15598*2.15677*2.15588
08/31/2015 03:40:00*2.15598*2.15624*2.15669*2.15584
08/31/2015 03:45:00*2.15624*2.15703*2.15703*2.1561
08/31/2015 03:50:00*2.15703*2.15759*2.15759*2.15603
08/31/2015 03:55:00*2.15759*2.15905*2.15911*2.15738
08/31/2015 04:00:00*2.15905*2.16139*2.1619*2.15901
08/31/2015 04:05:00*2.16139*2.16244*2.16322*2.16118
08/31/2015 04:10:00*2.16244*2.16285*2.16288*2.16214
08/31/2015 04:15:00*2.16285*2.16235*2.16398*2.16215
08/31/2015 04:20:00*2.16235*2.16157*2.1626*2.16151
08/31/2015 04:25:00*2.16157*2.16026*2.16157*2.15989
08/31/2015 04:30:00*2.16026*2.16111*2.16133*2.16011
08/31/2015 04:35:00*2.16111*2.16231*2.1626*2.161
08/31/2015 04:40:00*2.16231*2.16363*2.16377*2.16231
08/31/2015 04:45:00*2.16363*2.16567*2.16574*2.16363
08/31/2015 04:50:00*2.16567*2.16453*2.16587*2.16424
08/31/2015 04:55:00*2.16453*2.16322*2.16477*2.16313
08/31/2015 05:00:00*2.16322*2.16215*2.16327*2.16172
08/31/2015 05:05:00*2.16215*2.16185*2.16229*2.16123
08/31/2015 05:10:00*2.16185*2.16217*2.16295*2.16174
08/31/2015 05:15:00*2.16217*2.16166*2.16241*2.16091
08/31/2015 05:20:00*2.16166*2.16184*2.16264*2.16147
08/31/2015 05:25:00*2.16184*2.16073*2.162*2.16067
08/31/2015 05:30:00*2.16073*2.16083*2.16165*2.16056
08/31/2015 05:35:00*2.16083*2.16092*2.161*2.15999
08/31/2015 05:40:00*2.16092*2.16075*2.16134*2.16034
08/31/2015 05:45:00*2.16075*2.16029*2.16132*2.16012
08/31/2015 05:50:00*2.16029*2.16037*2.16042*2.15985
08/31/2015 05:55:00*2.16037*2.1602*2.16089*2.16003
08/31/2015 06:00:00*2.1602*2.1609*2.16107*2.16013
08/31/2015 06:05:00*2.1609*2.16101*2.16111*2.16055
08/31/2015 06:10:00*2.16101*2.16155*2.16156*2.16098
08/31/2015 06:15:00*2.16155*2.16131*2.16184*2.16098
08/31/2015 06:20:00*2.16131*2.15987*2.16172*2.15941
08/31/2015 06:25:00*2.15987*2.15919*2.15989*2.15869
08/31/2015 06:30:00*2.15919*2.15944*2.15946*2.15838
08/31/2015 06:35:00*2.15944*2.15933*2.15944*2.15887
08/31/2015 06:40:00*2.15933*2.15832*2.1596*2.15832
08/31/2015 06:45:00*2.15832*2.15833*2.1591*2.15788
08/31/2015 06:50:00*2.15833*2.16021*2.1603*2.15793
08/31/2015 06:55:00*2.16021*2.15997*2.16021*2.15926
08/31/2015 07:00:00*2.15997*2.16159*2.16161*2.15953
08/31/2015 07:05:00*2.16159*2.16066*2.16159*2.16007
08/31/2015 07:10:00*2.16066*2.16106*2.16133*2.16021
08/31/2015 07:15:00*2.16106*2.16089*2.16135*2.16068
08/31/2015 07:20:00*2.16089*2.16099*2.16116*2.16043
08/31/2015 07:25:00*2.16099*2.16212*2.1624*2.16096
08/31/2015 07:30:00*2.16212*2.16257*2.16288*2.16212
08/31/2015 07:35:00*2.16257*2.16437*2.16509*2.16257
08/31/2015 07:40:00*2.16437*2.16473*2.1657*2.16422
08/31/2015 07:45:00*2.16473*2.16404*2.16554*2.16403
08/31/2015 07:50:00*2.16404*2.16327*2.16404*2.16324
08/31/2015 07:55:00*2.16327*2.16298*2.16338*2.1627
08/31/2015 08:00:00*2.16298*2.16249*2.16301*2.16155
08/31/2015 08:05:00*2.16249*2.1622*2.16249*2.16163
08/31/2015 08:10:00*2.1622*2.1636*2.16371*2.1619
08/31/2015 08:15:00*2.1636*2.16478*2.16609*2.1636
08/31/2015 08:20:00*2.16478*2.16415*2.16527*2.16399
08/31/2015 08:25:00*2.16415*2.1644*2.1662*2.16415
08/31/2015 08:30:00*2.1644*2.16429*2.16487*2.16406
08/31/2015 08:35:00*2.16429*2.16621*2.16623*2.16406
08/31/2015 08:40:00*2.16621*2.16609*2.16716*2.16609
08/31/2015 08:45:00*2.16609*2.16673*2.16676*2.16547
08/31/2015 08:50:00*2.16673*2.16723*2.16723*2.16632
08/31/2015 08:55:00*2.16723*2.16649*2.1684*2.1664
08/31/2015 09:00:00*2.16649*2.1676*2.1676*2.16613
08/31/2015 09:05:00*2.1676*2.16631*2.16775*2.16621
08/31/2015 09:10:00*2.16631*2.16488*2.16649*2.16464
08/31/2015 09:15:00*2.16488*2.16433*2.1656*2.16374
08/31/2015 09:20:00*2.16433*2.16504*2.16533*2.16426
08/31/2015 09:25:00*2.16504*2.1654*2.16547*2.16446
08/31/2015 09:30:00*2.1654*2.16565*2.16587*2.16414
08/31/2015 09:35:00*2.16565*2.16565*2.16626*2.16479
08/31/2015 09:40:00*2.16565*2.16582*2.16633*2.16496
08/31/2015 09:45:00*2.16582*2.16521*2.16605*2.16518
08/31/2015 09:50:00*2.16521*2.16745*2.1676*2.16521
08/31/2015 09:55:00*2.16745*2.16623*2.16821*2.16613
08/31/2015 10:00:00*2.16623*2.16906*2.16908*2.16623
08/31/2015 10:05:00*2.16906*2.16917*2.17041*2.16811
08/31/2015 10:10:00*2.16917*2.17008*2.17022*2.16866
08/31/2015 10:15:00*2.17008*2.16812*2.17083*2.16807
08/31/2015 10:20:00*2.16812*2.16767*2.16864*2.1666
08/31/2015 10:25:00*2.16767*2.16806*2.16837*2.16741
08/31/2015 10:30:00*2.16806*2.16821*2.16858*2.16761
08/31/2015 10:35:00*2.16821*2.16633*2.16914*2.16561
08/31/2015 10:40:00*2.16633*2.16523*2.16661*2.16496
08/31/2015 10:45:00*2.16523*2.16558*2.16606*2.16476
08/31/2015 10:50:00*2.16558*2.165*2.1665*2.16427
08/31/2015 10:55:00*2.165*2.1627*2.16534*2.16233
08/31/2015 11:00:00*2.1627*2.1691*2.1699*2.16242
08/31/2015 11:05:00*2.1691*2.16852*2.17007*2.16785
08/31/2015 11:10:00*2.16852*2.1675*2.16953*2.16734
08/31/2015 11:15:00*2.1675*2.16581*2.16792*2.16572
08/31/2015 11:20:00*2.16581*2.16321*2.16581*2.16285
08/31/2015 11:25:00*2.16321*2.16354*2.16372*2.16251
08/31/2015 11:30:00*2.16354*2.16154*2.16359*2.16103
08/31/2015 11:35:00*2.16154*2.16283*2.16418*2.16129
08/31/2015 11:40:00*2.16283*2.16192*2.16341*2.16187
08/31/2015 11:45:00*2.16192*2.16136*2.16196*2.16042
08/31/2015 11:50:00*2.16136*2.16264*2.16291*2.16066
08/31/2015 11:55:00*2.16264*2.16159*2.16346*2.16134
08/31/2015 12:00:00*2.16159*2.16344*2.1643*2.16159
08/31/2015 12:05:00*2.16344*2.16172*2.16355*2.16171
08/31/2015 12:10:00*2.16172*2.16263*2.16272*2.16139
08/31/2015 12:15:00*2.16263*2.1616*2.16264*2.16149
08/31/2015 12:20:00*2.1616*2.16079*2.16184*2.16073
08/31/2015 12:25:00*2.16079*2.16099*2.16162*2.16042
08/31/2015 12:30:00*2.16099*2.16031*2.16101*2.16018
08/31/2015 12:35:00*2.16031*2.15865*2.16031*2.15826
08/31/2015 12:40:00*2.15865*2.15723*2.15873*2.15676
08/31/2015 12:45:00*2.15723*2.15718*2.15782*2.15662
08/31/2015 12:50:00*2.15718*2.15602*2.15741*2.15591
08/31/2015 12:55:00*2.15602*2.15612*2.15685*2.15592
08/31/2015 13:00:00*2.15612*2.15539*2.1566*2.15491
08/31/2015 13:05:00*2.15539*2.15546*2.15553*2.15461
08/31/2015 13:10:00*2.15546*2.15516*2.15591*2.15496
08/31/2015 13:15:00*2.15516*2.1556*2.15581*2.15475
08/31/2015 13:20:00*2.1556*2.15469*2.15573*2.15453
08/31/2015 13:25:00*2.15469*2.15648*2.15663*2.15421
08/31/2015 13:30:00*2.15648*2.15524*2.15657*2.15516
08/31/2015 13:35:00*2.15524*2.15668*2.15704*2.15494
08/31/2015 13:40:00*2.15668*2.15652*2.15691*2.15641
08/31/2015 13:45:00*2.15652*2.15618*2.15674*2.15593
08/31/2015 13:50:00*2.15618*2.15547*2.1562*2.1554
08/31/2015 13:55:00*2.15547*2.15621*2.15694*2.15531
08/31/2015 14:00:00*2.15621*2.15595*2.15642*2.15575
08/31/2015 14:05:00*2.15595*2.15557*2.15595*2.15514
08/31/2015 14:10:00*2.15557*2.1559*2.15599*2.15497
08/31/2015 14:15:00*2.1559*2.15615*2.15656*2.15563
08/31/2015 14:20:00*2.15615*2.15646*2.15668*2.15592
08/31/2015 14:25:00*2.15646*2.15577*2.1566*2.15565
08/31/2015 14:30:00*2.15577*2.15432*2.15615*2.15401
08/31/2015 14:35:00*2.15432*2.15366*2.15493*2.15366
08/31/2015 14:40:00*2.15366*2.15389*2.15415*2.15342
08/31/2015 14:45:00*2.15389*2.15349*2.15389*2.15238
08/31/2015 14:50:00*2.15349*2.1538*2.15441*2.15338
08/31/2015 14:55:00*2.1538*2.15475*2.15539*2.1538
08/31/2015 15:00:00*2.15475*2.15482*2.1562*2.15457
08/31/2015 15:05:00*2.15482*2.15626*2.15627*2.15443
08/31/2015 15:10:00*2.15626*2.15548*2.15653*2.15491
08/31/2015 15:15:00*2.15548*2.15644*2.1565*2.1551
08/31/2015 15:20:00*2.15644*2.15653*2.1569*2.15632
08/31/2015 15:25:00*2.15653*2.15651*2.1567*2.15567
08/31/2015 15:30:00*2.15651*2.15621*2.15665*2.15593
08/31/2015 15:35:00*2.15621*2.15606*2.15635*2.15582
08/31/2015 15:40:00*2.15606*2.1567*2.15675*2.15606
08/31/2015 15:45:00*2.1567*2.1561*2.15683*2.15605
08/31/2015 15:50:00*2.1561*2.15545*2.15622*2.15528
08/31/2015 15:55:00*2.15545*2.15602*2.1561*2.15539
08/31/2015 16:00:00*2.15602*2.15601*2.15651*2.15584
08/31/2015 16:05:00*2.15601*2.15575*2.15615*2.15575
08/31/2015 16:10:00*2.15575*2.15511*2.15575*2.15506
08/31/2015 16:15:00*2.15511*2.15604*2.15604*2.1549
08/31/2015 16:20:00*2.15604*2.15603*2.15639*2.15598
08/31/2015 16:25:00*2.15603*2.15731*2.15761*2.15577
08/31/2015 16:30:00*2.15731*2.15626*2.15742*2.15477
08/31/2015 16:35:00*2.15626*2.15628*2.15629*2.15568
08/31/2015 16:40:00*2.15628*2.15543*2.15636*2.15519
08/31/2015 16:45:00*2.15543*2.1566*2.15661*2.15525
08/31/2015 16:50:00*2.1566*2.15746*2.1575*2.15608
08/31/2015 16:55:00*2.15746*2.15651*2.15746*2.15589
08/31/2015 17:00:00*2.15651*2.15496*2.15701*2.15496
