08/30/2015 15:00:00*2.14581*2.14581*2.14581*2.14581
08/30/2015 15:05:00*2.14581*2.14581*2.14581*2.14581
08/30/2015 15:10:00*2.14581*2.15009*2.15044*2.14581
08/30/2015 15:15:00*2.15009*2.14969*2.15009*2.14883
08/30/2015 15:20:00*2.14969*2.14833*2.14969*2.14833
08/30/2015 15:25:00*2.14833*2.14776*2.14833*2.14684
08/30/2015 15:30:00*2.14776*2.14776*2.14776*2.14718
08/30/2015 15:35:00*2.14776*2.14683*2.14776*2.14683
08/30/2015 15:40:00*2.14683*2.14748*2.1482*2.14576
08/30/2015 15:45:00*2.14748*2.1484*2.14963*2.14673
08/30/2015 15:50:00*2.1484*2.14903*2.14938*2.1484
08/30/2015 15:55:00*2.14903*2.14933*2.15038*2.14903
08/30/2015 16:00:00*2.14933*2.15173*2.15173*2.14933
08/30/2015 16:05:00*2.15173*2.15173*2.15173*2.15173
08/30/2015 16:10:00*2.15173*2.15173*2.15173*2.15173
08/30/2015 16:15:00*2.15173*2.15109*2.15173*2.15094
08/30/2015 16:20:00*2.15109*2.15024*2.15109*2.15021
08/30/2015 16:25:00*2.15024*2.15017*2.15024*2.15017
08/30/2015 16:30:00*2.15017*2.15008*2.15034*2.14968
08/30/2015 16:35:00*2.15008*2.15132*2.15146*2.14962
08/30/2015 16:40:00*2.15132*2.15121*2.15206*2.15104
08/30/2015 16:45:00*2.15121*2.15266*2.15287*2.15109
08/30/2015 16:50:00*2.15266*2.15305*2.15446*2.1525
08/30/2015 16:55:00*2.15305*2.15361*2.15427*2.15287
08/30/2015 17:00:00*2.15361*2.15378*2.15378*2.15361
