08/27/2015 17:05:00*2.14921*2.14806*2.14994*2.14792
08/27/2015 17:10:00*2.14806*2.14872*2.14887*2.14782
08/27/2015 17:15:00*2.14872*2.14928*2.14942*2.14864
08/27/2015 17:20:00*2.14928*2.14976*2.14976*2.14868
08/27/2015 17:25:00*2.14976*2.14874*2.15021*2.1487
08/27/2015 17:30:00*2.14874*2.14944*2.14962*2.1484
08/27/2015 17:35:00*2.14944*2.14977*2.14987*2.14843
08/27/2015 17:40:00*2.14977*2.14925*2.14985*2.14856
08/27/2015 17:45:00*2.14925*2.14883*2.15026*2.14878
08/27/2015 17:50:00*2.14883*2.14895*2.15001*2.14876
08/27/2015 17:55:00*2.14895*2.14861*2.14932*2.14831
08/27/2015 18:00:00*2.14861*2.14845*2.14902*2.14836
08/27/2015 18:05:00*2.14845*2.14878*2.14901*2.14828
08/27/2015 18:10:00*2.14878*2.14769*2.14878*2.14769
08/27/2015 18:15:00*2.14769*2.14761*2.14819*2.14719
08/27/2015 18:20:00*2.14761*2.14767*2.14816*2.14743
08/27/2015 18:25:00*2.14767*2.1472*2.14775*2.14716
08/27/2015 18:30:00*2.1472*2.14679*2.14727*2.14654
08/27/2015 18:35:00*2.14679*2.14812*2.1482*2.1467
08/27/2015 18:40:00*2.14812*2.14858*2.14863*2.14801
08/27/2015 18:45:00*2.14858*2.14862*2.14872*2.14834
08/27/2015 18:50:00*2.14862*2.14832*2.1487*2.14832
08/27/2015 18:55:00*2.14832*2.148*2.14834*2.14787
08/27/2015 19:00:00*2.148*2.14736*2.14853*2.14736
08/27/2015 19:05:00*2.14736*2.14619*2.14736*2.14614
08/27/2015 19:10:00*2.14619*2.14696*2.14708*2.14587
08/27/2015 19:15:00*2.14696*2.14694*2.14713*2.14646
08/27/2015 19:20:00*2.14694*2.147*2.14719*2.14693
08/27/2015 19:25:00*2.147*2.14821*2.1483*2.14698
08/27/2015 19:30:00*2.14821*2.14765*2.14821*2.14761
08/27/2015 19:35:00*2.14765*2.14804*2.14811*2.14739
08/27/2015 19:40:00*2.14804*2.14661*2.1481*2.14652
08/27/2015 19:45:00*2.14661*2.14698*2.14753*2.14642
08/27/2015 19:50:00*2.14698*2.14771*2.14771*2.14682
08/27/2015 19:55:00*2.14771*2.14793*2.14841*2.1476
08/27/2015 20:00:00*2.14793*2.14747*2.14862*2.14733
08/27/2015 20:05:00*2.14747*2.14595*2.1475*2.14592
08/27/2015 20:10:00*2.14595*2.14317*2.14595*2.14248
08/27/2015 20:15:00*2.14317*2.14429*2.14448*2.14279
08/27/2015 20:20:00*2.14429*2.14451*2.14461*2.14349
08/27/2015 20:25:00*2.14451*2.14561*2.1459*2.14422
08/27/2015 20:30:00*2.14561*2.14401*2.14591*2.14397
08/27/2015 20:35:00*2.14401*2.14471*2.14497*2.14401
08/27/2015 20:40:00*2.14471*2.14477*2.14561*2.1444
08/27/2015 20:45:00*2.14477*2.14509*2.14581*2.14477
08/27/2015 20:50:00*2.14509*2.14543*2.14543*2.14491
08/27/2015 20:55:00*2.14543*2.14462*2.14559*2.14462
08/27/2015 21:00:00*2.14462*2.14406*2.14513*2.14342
08/27/2015 21:05:00*2.14406*2.14299*2.14406*2.14239
08/27/2015 21:10:00*2.14299*2.14176*2.14306*2.14168
08/27/2015 21:15:00*2.14176*2.14255*2.143*2.14168
08/27/2015 21:20:00*2.14255*2.14098*2.14294*2.14021
08/27/2015 21:25:00*2.14098*2.1423*2.14271*2.1408
08/27/2015 21:30:00*2.1423*2.14091*2.14286*2.14071
08/27/2015 21:35:00*2.14091*2.141*2.14227*2.14071
08/27/2015 21:40:00*2.141*2.14126*2.14126*2.13981
08/27/2015 21:45:00*2.14126*2.14241*2.14274*2.14115
08/27/2015 21:50:00*2.14241*2.14219*2.14285*2.14189
08/27/2015 21:55:00*2.14219*2.1421*2.1428*2.14201
08/27/2015 22:00:00*2.1421*2.1449*2.14518*2.14173
08/27/2015 22:05:00*2.1449*2.1448*2.14534*2.14395
08/27/2015 22:10:00*2.1448*2.14432*2.14487*2.14365
08/27/2015 22:15:00*2.14432*2.14419*2.14462*2.14416
08/27/2015 22:20:00*2.14419*2.14354*2.14432*2.14279
08/27/2015 22:25:00*2.14354*2.14666*2.14666*2.14347
08/27/2015 22:30:00*2.14666*2.14676*2.147*2.14611
08/27/2015 22:35:00*2.14676*2.14622*2.14721*2.14597
08/27/2015 22:40:00*2.14622*2.14677*2.14677*2.14586
08/27/2015 22:45:00*2.14677*2.14826*2.14856*2.14675
08/27/2015 22:50:00*2.14826*2.14833*2.14886*2.14801
08/27/2015 22:55:00*2.14833*2.14905*2.14934*2.14775
08/27/2015 23:00:00*2.14905*2.14928*2.14961*2.14875
08/27/2015 23:05:00*2.14928*2.1483*2.14938*2.14801
08/27/2015 23:10:00*2.1483*2.14679*2.14858*2.14674
08/27/2015 23:15:00*2.14679*2.14744*2.14758*2.14648
08/27/2015 23:20:00*2.14744*2.1485*2.14914*2.14739
08/27/2015 23:25:00*2.1485*2.14922*2.14922*2.1481
08/27/2015 23:30:00*2.14922*2.14954*2.14982*2.14906
08/27/2015 23:35:00*2.14954*2.15061*2.15206*2.14934
08/27/2015 23:40:00*2.15061*2.15187*2.1523*2.14963
08/27/2015 23:45:00*2.15187*2.15092*2.15215*2.15092
08/27/2015 23:50:00*2.15092*2.15109*2.15177*2.15086
08/27/2015 23:55:00*2.15109*2.1508*2.15126*2.15078
08/28/2015 00:00:00*2.1508*2.14981*2.15094*2.1496
08/28/2015 00:05:00*2.14981*2.15317*2.15319*2.14981
08/28/2015 00:10:00*2.15317*2.15252*2.15412*2.15244
08/28/2015 00:15:00*2.15252*2.15345*2.15395*2.15252
08/28/2015 00:20:00*2.15345*2.15399*2.15414*2.15321
08/28/2015 00:25:00*2.15399*2.15489*2.155*2.15398
08/28/2015 00:30:00*2.15489*2.15512*2.15512*2.15349
08/28/2015 00:35:00*2.15512*2.15538*2.15572*2.15471
08/28/2015 00:40:00*2.15538*2.15303*2.15542*2.15297
08/28/2015 00:45:00*2.15303*2.15175*2.15306*2.15096
08/28/2015 00:50:00*2.15175*2.1523*2.15311*2.15165
08/28/2015 00:55:00*2.1523*2.15193*2.15234*2.15142
08/28/2015 01:00:00*2.15193*2.15101*2.15195*2.15082
08/28/2015 01:05:00*2.15101*2.15277*2.15277*2.15089
08/28/2015 01:10:00*2.15277*2.15319*2.15345*2.15264
08/28/2015 01:15:00*2.15319*2.15439*2.15458*2.15296
08/28/2015 01:20:00*2.15439*2.15265*2.15472*2.15226
08/28/2015 01:25:00*2.15265*2.15319*2.15388*2.15262
08/28/2015 01:30:00*2.15319*2.15287*2.15326*2.15272
08/28/2015 01:35:00*2.15287*2.15298*2.15316*2.15231
08/28/2015 01:40:00*2.15298*2.15295*2.15308*2.15199
08/28/2015 01:45:00*2.15295*2.15278*2.15412*2.15276
08/28/2015 01:50:00*2.15278*2.15243*2.15326*2.15233
08/28/2015 01:55:00*2.15243*2.15208*2.15278*2.15184
08/28/2015 02:00:00*2.15208*2.15266*2.15315*2.15201
08/28/2015 02:05:00*2.15266*2.1538*2.15383*2.1517
08/28/2015 02:10:00*2.1538*2.15167*2.15409*2.15167
08/28/2015 02:15:00*2.15167*2.15285*2.1529*2.15167
08/28/2015 02:20:00*2.15285*2.15255*2.15285*2.15217
08/28/2015 02:25:00*2.15255*2.15246*2.15273*2.15187
08/28/2015 02:30:00*2.15246*2.15111*2.15264*2.15109
08/28/2015 02:35:00*2.15111*2.15294*2.1533*2.15106
08/28/2015 02:40:00*2.15294*2.15166*2.15313*2.15155
08/28/2015 02:45:00*2.15166*2.1519*2.15202*2.15099
08/28/2015 02:50:00*2.1519*2.15343*2.15423*2.15188
08/28/2015 02:55:00*2.15343*2.15211*2.15392*2.15211
08/28/2015 03:00:00*2.15211*2.15086*2.15222*2.15033
08/28/2015 03:05:00*2.15086*2.15069*2.1513*2.15012
08/28/2015 03:10:00*2.15069*2.14974*2.15172*2.14929
08/28/2015 03:15:00*2.14974*2.14885*2.15009*2.14872
08/28/2015 03:20:00*2.14885*2.15001*2.15072*2.14885
08/28/2015 03:25:00*2.15001*2.14813*2.15037*2.14792
08/28/2015 03:30:00*2.14813*2.14925*2.14926*2.14672
08/28/2015 03:35:00*2.14925*2.14952*2.14982*2.14879
08/28/2015 03:40:00*2.14952*2.14999*2.1506*2.14919
08/28/2015 03:45:00*2.14999*2.14832*2.15015*2.14784
08/28/2015 03:50:00*2.14832*2.15068*2.15092*2.14816
08/28/2015 03:55:00*2.15068*2.14866*2.15096*2.14853
08/28/2015 04:00:00*2.14866*2.14922*2.14972*2.14854
08/28/2015 04:05:00*2.14922*2.14945*2.14983*2.14867
08/28/2015 04:10:00*2.14945*2.14989*2.15005*2.14908
08/28/2015 04:15:00*2.14989*2.14909*2.15125*2.149
08/28/2015 04:20:00*2.14909*2.14731*2.14935*2.14709
08/28/2015 04:25:00*2.14731*2.14685*2.14809*2.14638
08/28/2015 04:30:00*2.14685*2.14868*2.14901*2.14637
08/28/2015 04:35:00*2.14868*2.15231*2.15232*2.14823
08/28/2015 04:40:00*2.15231*2.14905*2.15251*2.14872
08/28/2015 04:45:00*2.14905*2.14911*2.14964*2.14838
08/28/2015 04:50:00*2.14911*2.14818*2.14934*2.14806
08/28/2015 04:55:00*2.14818*2.14702*2.1486*2.1469
08/28/2015 05:00:00*2.14702*2.14711*2.14926*2.14685
08/28/2015 05:05:00*2.14711*2.14726*2.14768*2.1453
08/28/2015 05:10:00*2.14726*2.14765*2.14794*2.1457
08/28/2015 05:15:00*2.14765*2.14894*2.14902*2.14657
08/28/2015 05:20:00*2.14894*2.15035*2.15084*2.14894
08/28/2015 05:25:00*2.15035*2.15268*2.15274*2.1497
08/28/2015 05:30:00*2.15268*2.15161*2.15292*2.15161
08/28/2015 05:35:00*2.15161*2.1509*2.15161*2.15018
08/28/2015 05:40:00*2.1509*2.1504*2.15121*2.14955
08/28/2015 05:45:00*2.1504*2.15109*2.15138*2.15032
08/28/2015 05:50:00*2.15109*2.15197*2.15222*2.15093
08/28/2015 05:55:00*2.15197*2.15048*2.15212*2.15013
08/28/2015 06:00:00*2.15048*2.15139*2.1516*2.15044
08/28/2015 06:05:00*2.15139*2.15026*2.1515*2.1499
08/28/2015 06:10:00*2.15026*2.14948*2.15082*2.14944
08/28/2015 06:15:00*2.14948*2.14772*2.14948*2.14767
08/28/2015 06:20:00*2.14772*2.14888*2.14897*2.14763
08/28/2015 06:25:00*2.14888*2.14827*2.14927*2.14764
08/28/2015 06:30:00*2.14827*2.14859*2.14892*2.14758
08/28/2015 06:35:00*2.14859*2.14914*2.1498*2.14814
08/28/2015 06:40:00*2.14914*2.15162*2.15162*2.14914
08/28/2015 06:45:00*2.15162*2.15211*2.15251*2.15127
08/28/2015 06:50:00*2.15211*2.15375*2.15382*2.1521
08/28/2015 06:55:00*2.15375*2.15402*2.15403*2.15242
08/28/2015 07:00:00*2.15402*2.15456*2.15491*2.15359
08/28/2015 07:05:00*2.15456*2.15468*2.15523*2.15379
08/28/2015 07:10:00*2.15468*2.154*2.15487*2.15369
08/28/2015 07:15:00*2.154*2.15301*2.15476*2.15265
08/28/2015 07:20:00*2.15301*2.15364*2.15417*2.15297
08/28/2015 07:25:00*2.15364*2.15388*2.15484*2.15337
08/28/2015 07:30:00*2.15388*2.15252*2.15408*2.15239
08/28/2015 07:35:00*2.15252*2.15424*2.15424*2.15248
08/28/2015 07:40:00*2.15424*2.15392*2.15437*2.15316
08/28/2015 07:45:00*2.15392*2.1539*2.15459*2.15382
08/28/2015 07:50:00*2.1539*2.15365*2.15469*2.15361
08/28/2015 07:55:00*2.15365*2.15444*2.15444*2.15358
08/28/2015 08:00:00*2.15444*2.15519*2.15533*2.15424
08/28/2015 08:05:00*2.15519*2.15463*2.15531*2.15404
08/28/2015 08:10:00*2.15463*2.15678*2.15698*2.15441
08/28/2015 08:15:00*2.15678*2.15637*2.15835*2.15623
08/28/2015 08:20:00*2.15637*2.15558*2.15793*2.15534
08/28/2015 08:25:00*2.15558*2.15568*2.15625*2.155
08/28/2015 08:30:00*2.15568*2.15582*2.15646*2.15548
08/28/2015 08:35:00*2.15582*2.15466*2.15681*2.15421
08/28/2015 08:40:00*2.15466*2.15546*2.15581*2.15436
08/28/2015 08:45:00*2.15546*2.15546*2.1562*2.15476
08/28/2015 08:50:00*2.15546*2.15562*2.15683*2.15508
08/28/2015 08:55:00*2.15562*2.15538*2.15633*2.15501
08/28/2015 09:00:00*2.15538*2.15577*2.15624*2.15459
08/28/2015 09:05:00*2.15577*2.15245*2.15621*2.15236
08/28/2015 09:10:00*2.15245*2.15226*2.15338*2.15175
08/28/2015 09:15:00*2.15226*2.15367*2.1537*2.15175
08/28/2015 09:20:00*2.15367*2.15372*2.15402*2.15289
08/28/2015 09:25:00*2.15372*2.15307*2.15516*2.15276
08/28/2015 09:30:00*2.15307*2.15352*2.15355*2.15172
08/28/2015 09:35:00*2.15352*2.15159*2.15355*2.15128
08/28/2015 09:40:00*2.15159*2.15106*2.15237*2.15106
08/28/2015 09:45:00*2.15106*2.14855*2.15131*2.14842
08/28/2015 09:50:00*2.14855*2.14952*2.15016*2.14712
08/28/2015 09:55:00*2.14952*2.15174*2.15191*2.14891
08/28/2015 10:00:00*2.15174*2.15214*2.15309*2.15132
08/28/2015 10:05:00*2.15214*2.15253*2.15318*2.15087
08/28/2015 10:10:00*2.15253*2.15518*2.15529*2.15222
08/28/2015 10:15:00*2.15518*2.15357*2.1552*2.15229
08/28/2015 10:20:00*2.15357*2.15036*2.15363*2.15015
08/28/2015 10:25:00*2.15036*2.14998*2.15165*2.14998
08/28/2015 10:30:00*2.14998*2.14819*2.14998*2.14733
08/28/2015 10:35:00*2.14819*2.1475*2.1484*2.14609
08/28/2015 10:40:00*2.1475*2.1474*2.14784*2.14592
08/28/2015 10:45:00*2.1474*2.14702*2.1483*2.14702
08/28/2015 10:50:00*2.14702*2.14835*2.14895*2.14563
08/28/2015 10:55:00*2.14835*2.14798*2.14949*2.14767
08/28/2015 11:00:00*2.14798*2.14663*2.14933*2.14595
08/28/2015 11:05:00*2.14663*2.14735*2.14864*2.14617
08/28/2015 11:10:00*2.14735*2.1474*2.14766*2.14653
08/28/2015 11:15:00*2.1474*2.14621*2.14746*2.14463
08/28/2015 11:20:00*2.14621*2.14441*2.14661*2.1443
08/28/2015 11:25:00*2.14441*2.14724*2.14724*2.14435
08/28/2015 11:30:00*2.14724*2.14699*2.14768*2.14633
08/28/2015 11:35:00*2.14699*2.14708*2.14753*2.14648
08/28/2015 11:40:00*2.14708*2.14769*2.14796*2.14658
08/28/2015 11:45:00*2.14769*2.15041*2.15097*2.14736
08/28/2015 11:50:00*2.15041*2.15239*2.15275*2.15024
08/28/2015 11:55:00*2.15239*2.15325*2.15328*2.15048
08/28/2015 12:00:00*2.15325*2.15501*2.15603*2.15292
08/28/2015 12:05:00*2.15501*2.15358*2.15516*2.15292
08/28/2015 12:10:00*2.15358*2.15243*2.15384*2.15031
08/28/2015 12:15:00*2.15243*2.15189*2.15266*2.15126
08/28/2015 12:20:00*2.15189*2.15226*2.1528*2.15151
08/28/2015 12:25:00*2.15226*2.1521*2.15249*2.15148
08/28/2015 12:30:00*2.1521*2.15061*2.15251*2.15052
08/28/2015 12:35:00*2.15061*2.15086*2.15149*2.15015
08/28/2015 12:40:00*2.15086*2.15097*2.15152*2.1507
08/28/2015 12:45:00*2.15097*2.15181*2.15188*2.15075
08/28/2015 12:50:00*2.15181*2.15131*2.15202*2.15117
08/28/2015 12:55:00*2.15131*2.14977*2.15148*2.14974
08/28/2015 13:00:00*2.14977*2.14961*2.15003*2.14826
08/28/2015 13:05:00*2.14961*2.1497*2.15036*2.14918
08/28/2015 13:10:00*2.1497*2.14793*2.14974*2.14654
08/28/2015 13:15:00*2.14793*2.14869*2.14917*2.14793
08/28/2015 13:20:00*2.14869*2.14774*2.14872*2.14742
08/28/2015 13:25:00*2.14774*2.14879*2.1488*2.14761
08/28/2015 13:30:00*2.14879*2.15164*2.15181*2.1485
08/28/2015 13:35:00*2.15164*2.15204*2.15213*2.15136
08/28/2015 13:40:00*2.15204*2.15488*2.15514*2.15204
08/28/2015 13:45:00*2.15488*2.15341*2.15488*2.15319
08/28/2015 13:50:00*2.15341*2.15137*2.15354*2.15135
08/28/2015 13:55:00*2.15137*2.15087*2.1514*2.15071
08/28/2015 14:00:00*2.15087*2.15002*2.15124*2.14962
08/28/2015 14:05:00*2.15002*2.14926*2.15011*2.1484
08/28/2015 14:10:00*2.14926*2.14852*2.14927*2.14836
08/28/2015 14:15:00*2.14852*2.14796*2.14906*2.14753
08/28/2015 14:20:00*2.14796*2.14853*2.14859*2.14781
08/28/2015 14:25:00*2.14853*2.14911*2.14911*2.14805
08/28/2015 14:30:00*2.14911*2.14864*2.14922*2.14849
08/28/2015 14:35:00*2.14864*2.14928*2.14929*2.1485
08/28/2015 14:40:00*2.14928*2.14929*2.14948*2.14875
08/28/2015 14:45:00*2.14929*2.14902*2.14935*2.14887
08/28/2015 14:50:00*2.14902*2.14759*2.14915*2.14713
08/28/2015 14:55:00*2.14759*2.14838*2.14843*2.14738
08/28/2015 15:00:00*2.14838*2.14735*2.14866*2.14707
08/28/2015 15:05:00*2.14735*2.1491*2.14945*2.14722
08/28/2015 15:10:00*2.1491*2.14925*2.14945*2.14895
08/28/2015 15:15:00*2.14925*2.14931*2.14977*2.14909
08/28/2015 15:20:00*2.14931*2.14932*2.14978*2.14911
08/28/2015 15:25:00*2.14932*2.14913*2.14932*2.14875
08/28/2015 15:30:00*2.14913*2.14956*2.14961*2.14856
08/28/2015 15:35:00*2.14956*2.149*2.14971*2.14883
08/28/2015 15:40:00*2.149*2.14889*2.14914*2.14844
08/28/2015 15:45:00*2.14889*2.14947*2.14947*2.14872
08/28/2015 15:50:00*2.14947*2.14959*2.14977*2.14889
08/28/2015 15:55:00*2.14959*2.1487*2.14965*2.14851
08/28/2015 16:00:00*2.1487*2.1476*2.14875*2.14739
08/28/2015 16:05:00*2.1476*2.14798*2.14818*2.14756
08/28/2015 16:10:00*2.14798*2.14846*2.14866*2.14798
08/28/2015 16:15:00*2.14846*2.14865*2.14893*2.14832
08/28/2015 16:20:00*2.14865*2.14754*2.14865*2.14749
08/28/2015 16:25:00*2.14754*2.14769*2.14774*2.14742
08/28/2015 16:30:00*2.14769*2.14712*2.14781*2.14704
08/28/2015 16:35:00*2.14712*2.14776*2.1479*2.14712
08/28/2015 16:40:00*2.14776*2.14826*2.14877*2.14773
08/28/2015 16:45:00*2.14826*2.14802*2.1486*2.14753
08/28/2015 16:50:00*2.14802*2.14908*2.14969*2.14802
08/28/2015 16:55:00*2.14908*2.14785*2.14924*2.14712
