08/26/2015 17:05:00*2.17057*2.17111*2.17111*2.17039
08/26/2015 17:10:00*2.17111*2.17054*2.17162*2.17054
08/26/2015 17:15:00*2.17054*2.1704*2.17086*2.17019
08/26/2015 17:20:00*2.1704*2.17028*2.17042*2.16952
08/26/2015 17:25:00*2.17028*2.17092*2.17133*2.17028
08/26/2015 17:30:00*2.17092*2.17055*2.17112*2.17034
08/26/2015 17:35:00*2.17055*2.17071*2.17081*2.17025
08/26/2015 17:40:00*2.17071*2.17133*2.17138*2.17068
08/26/2015 17:45:00*2.17133*2.17111*2.17173*2.17089
08/26/2015 17:50:00*2.17111*2.16933*2.17124*2.16928
08/26/2015 17:55:00*2.16933*2.16986*2.16998*2.16933
08/26/2015 18:00:00*2.16986*2.16952*2.16987*2.16897
08/26/2015 18:05:00*2.16952*2.17092*2.17135*2.16914
08/26/2015 18:10:00*2.17092*2.17212*2.17234*2.1706
08/26/2015 18:15:00*2.17212*2.17104*2.17235*2.17018
08/26/2015 18:20:00*2.17104*2.17122*2.17187*2.17101
08/26/2015 18:25:00*2.17122*2.1722*2.17233*2.17099
08/26/2015 18:30:00*2.1722*2.17293*2.17316*2.1722
08/26/2015 18:35:00*2.17293*2.17339*2.17343*2.17257
08/26/2015 18:40:00*2.17339*2.17258*2.17362*2.17176
08/26/2015 18:45:00*2.17258*2.17282*2.17359*2.17234
08/26/2015 18:50:00*2.17282*2.17358*2.17371*2.17181
08/26/2015 18:55:00*2.17358*2.17145*2.17419*2.17123
08/26/2015 19:00:00*2.17145*2.17288*2.17288*2.17046
08/26/2015 19:05:00*2.17288*2.17213*2.173*2.17213
08/26/2015 19:10:00*2.17213*2.17274*2.17299*2.17167
08/26/2015 19:15:00*2.17274*2.17304*2.17334*2.17243
08/26/2015 19:20:00*2.17304*2.17243*2.17305*2.17215
08/26/2015 19:25:00*2.17243*2.17325*2.17335*2.17226
08/26/2015 19:30:00*2.17325*2.1737*2.17393*2.17312
08/26/2015 19:35:00*2.1737*2.17364*2.17377*2.17342
08/26/2015 19:40:00*2.17364*2.17272*2.17512*2.1727
08/26/2015 19:45:00*2.17272*2.17311*2.17332*2.17261
08/26/2015 19:50:00*2.17311*2.17374*2.17399*2.173
08/26/2015 19:55:00*2.17374*2.17341*2.17381*2.17244
08/26/2015 20:00:00*2.17341*2.17378*2.17385*2.17274
08/26/2015 20:05:00*2.17378*2.17348*2.17484*2.17318
08/26/2015 20:10:00*2.17348*2.17267*2.17348*2.17216
08/26/2015 20:15:00*2.17267*2.17248*2.17296*2.17158
08/26/2015 20:20:00*2.17248*2.17268*2.1729*2.1722
08/26/2015 20:25:00*2.17268*2.1722*2.17308*2.17149
08/26/2015 20:30:00*2.1722*2.1724*2.17265*2.17206
08/26/2015 20:35:00*2.1724*2.17272*2.17295*2.17218
08/26/2015 20:40:00*2.17272*2.17167*2.17278*2.17064
08/26/2015 20:45:00*2.17167*2.17213*2.17259*2.17167
08/26/2015 20:50:00*2.17213*2.17195*2.17335*2.17179
08/26/2015 20:55:00*2.17195*2.17318*2.17397*2.17195
08/26/2015 21:00:00*2.17318*2.17332*2.17346*2.17158
08/26/2015 21:05:00*2.17332*2.1741*2.17422*2.1722
08/26/2015 21:10:00*2.1741*2.17418*2.17475*2.17352
08/26/2015 21:15:00*2.17418*2.17351*2.17458*2.17346
08/26/2015 21:20:00*2.17351*2.17186*2.1748*2.17172
08/26/2015 21:25:00*2.17186*2.17158*2.17245*2.16937
08/26/2015 21:30:00*2.17158*2.17446*2.1747*2.17088
08/26/2015 21:35:00*2.17446*2.17242*2.1785*2.17157
08/26/2015 21:40:00*2.17242*2.16836*2.17267*2.16836
08/26/2015 21:45:00*2.16836*2.16829*2.16962*2.16729
08/26/2015 21:50:00*2.16829*2.16893*2.16933*2.1677
08/26/2015 21:55:00*2.16893*2.16962*2.16996*2.16733
08/26/2015 22:00:00*2.16962*2.16992*2.17005*2.16909
08/26/2015 22:05:00*2.16992*2.17186*2.17186*2.16989
08/26/2015 22:10:00*2.17186*2.1711*2.17186*2.17045
08/26/2015 22:15:00*2.1711*2.17003*2.17111*2.16949
08/26/2015 22:20:00*2.17003*2.16959*2.17072*2.16959
08/26/2015 22:25:00*2.16959*2.17018*2.17052*2.16957
08/26/2015 22:30:00*2.17018*2.17083*2.17129*2.17009
08/26/2015 22:35:00*2.17083*2.17112*2.17124*2.17046
08/26/2015 22:40:00*2.17112*2.17239*2.17243*2.17111
08/26/2015 22:45:00*2.17239*2.17317*2.1736*2.17214
08/26/2015 22:50:00*2.17317*2.17111*2.17317*2.17084
08/26/2015 22:55:00*2.17111*2.17385*2.17456*2.17111
08/26/2015 23:00:00*2.17385*2.17298*2.17396*2.17277
08/26/2015 23:05:00*2.17298*2.17405*2.17405*2.17246
08/26/2015 23:10:00*2.17405*2.17438*2.17443*2.17359
08/26/2015 23:15:00*2.17438*2.17487*2.17506*2.17392
08/26/2015 23:20:00*2.17487*2.17574*2.17621*2.17487
08/26/2015 23:25:00*2.17574*2.17523*2.17605*2.17518
08/26/2015 23:30:00*2.17523*2.17509*2.17532*2.17485
08/26/2015 23:35:00*2.17509*2.17504*2.17515*2.1745
08/26/2015 23:40:00*2.17504*2.17319*2.17518*2.17313
08/26/2015 23:45:00*2.17319*2.17334*2.17362*2.17265
08/26/2015 23:50:00*2.17334*2.17301*2.17383*2.17299
08/26/2015 23:55:00*2.17301*2.17346*2.17346*2.17282
08/27/2015 00:00:00*2.17346*2.17483*2.17491*2.17341
08/27/2015 00:05:00*2.17483*2.17599*2.17613*2.17455
08/27/2015 00:10:00*2.17599*2.17693*2.17693*2.17584
08/27/2015 00:15:00*2.17693*2.17793*2.17832*2.17687
08/27/2015 00:20:00*2.17793*2.17693*2.17793*2.17672
08/27/2015 00:25:00*2.17693*2.17741*2.17861*2.17693
08/27/2015 00:30:00*2.17741*2.17647*2.17764*2.17643
08/27/2015 00:35:00*2.17647*2.17672*2.17703*2.17647
08/27/2015 00:40:00*2.17672*2.1784*2.17881*2.17665
08/27/2015 00:45:00*2.1784*2.1773*2.17849*2.17692
08/27/2015 00:50:00*2.1773*2.17773*2.17773*2.17719
08/27/2015 00:55:00*2.17773*2.1799*2.18033*2.17755
08/27/2015 01:00:00*2.1799*2.17962*2.18042*2.17942
08/27/2015 01:05:00*2.17962*2.18062*2.1813*2.17863
08/27/2015 01:10:00*2.18062*2.18051*2.18123*2.18028
08/27/2015 01:15:00*2.18051*2.18057*2.18128*2.18038
08/27/2015 01:20:00*2.18057*2.17955*2.18069*2.1795
08/27/2015 01:25:00*2.17955*2.17871*2.17973*2.1783
08/27/2015 01:30:00*2.17871*2.17931*2.17951*2.17838
08/27/2015 01:35:00*2.17931*2.17857*2.17933*2.17836
08/27/2015 01:40:00*2.17857*2.17852*2.17959*2.17817
08/27/2015 01:45:00*2.17852*2.17899*2.17936*2.17829
08/27/2015 01:50:00*2.17899*2.17793*2.17901*2.17773
08/27/2015 01:55:00*2.17793*2.17888*2.17928*2.17793
08/27/2015 02:00:00*2.17888*2.17861*2.17907*2.17834
08/27/2015 02:05:00*2.17861*2.17986*2.17986*2.17802
08/27/2015 02:10:00*2.17986*2.18017*2.18229*2.17985
08/27/2015 02:15:00*2.18017*2.18046*2.18131*2.18002
08/27/2015 02:20:00*2.18046*2.18078*2.181*2.17901
08/27/2015 02:25:00*2.18078*2.17991*2.18122*2.17866
08/27/2015 02:30:00*2.17991*2.18138*2.18187*2.17977
08/27/2015 02:35:00*2.18138*2.17996*2.18198*2.17915
08/27/2015 02:40:00*2.17996*2.17826*2.18016*2.17826
08/27/2015 02:45:00*2.17826*2.17593*2.17914*2.17572
08/27/2015 02:50:00*2.17593*2.17676*2.17727*2.17534
08/27/2015 02:55:00*2.17676*2.17604*2.17722*2.17559
08/27/2015 03:00:00*2.17604*2.17754*2.1788*2.17604
08/27/2015 03:05:00*2.17754*2.1768*2.1778*2.17598
08/27/2015 03:10:00*2.1768*2.17358*2.17684*2.17349
08/27/2015 03:15:00*2.17358*2.17357*2.17407*2.17171
08/27/2015 03:20:00*2.17357*2.17404*2.17464*2.17293
08/27/2015 03:25:00*2.17404*2.1734*2.17465*2.1734
08/27/2015 03:30:00*2.1734*2.17107*2.1738*2.16998
08/27/2015 03:35:00*2.17107*2.17033*2.17186*2.17029
08/27/2015 03:40:00*2.17033*2.16561*2.17125*2.16548
08/27/2015 03:45:00*2.16561*2.16844*2.17032*2.16561
08/27/2015 03:50:00*2.16844*2.16668*2.16844*2.16557
08/27/2015 03:55:00*2.16668*2.16612*2.16773*2.16542
08/27/2015 04:00:00*2.16612*2.16685*2.16809*2.1659
08/27/2015 04:05:00*2.16685*2.16768*2.16858*2.16656
08/27/2015 04:10:00*2.16768*2.16945*2.17001*2.16722
08/27/2015 04:15:00*2.16945*2.1726*2.1726*2.16852
08/27/2015 04:20:00*2.1726*2.1699*2.1733*2.16958
08/27/2015 04:25:00*2.1699*2.17007*2.17085*2.16922
08/27/2015 04:30:00*2.17007*2.1705*2.17074*2.16997
08/27/2015 04:35:00*2.1705*2.17149*2.17155*2.17017
08/27/2015 04:40:00*2.17149*2.17063*2.17257*2.17063
08/27/2015 04:45:00*2.17063*2.16985*2.17081*2.16866
08/27/2015 04:50:00*2.16985*2.17113*2.17154*2.16773
08/27/2015 04:55:00*2.17113*2.17166*2.17231*2.17095
08/27/2015 05:00:00*2.17166*2.17076*2.172*2.17036
08/27/2015 05:05:00*2.17076*2.16914*2.17085*2.16838
08/27/2015 05:10:00*2.16914*2.16797*2.16967*2.16757
08/27/2015 05:15:00*2.16797*2.16598*2.16797*2.16589
08/27/2015 05:20:00*2.16598*2.16072*2.166*2.15992
08/27/2015 05:25:00*2.16072*2.16272*2.16349*2.16072
08/27/2015 05:30:00*2.16272*2.16337*2.16416*2.16253
08/27/2015 05:35:00*2.16337*2.16338*2.16366*2.16247
08/27/2015 05:40:00*2.16338*2.16403*2.16403*2.16219
08/27/2015 05:45:00*2.16403*2.16563*2.16593*2.16342
08/27/2015 05:50:00*2.16563*2.16599*2.16702*2.16539
08/27/2015 05:55:00*2.16599*2.16521*2.16617*2.16492
08/27/2015 06:00:00*2.16521*2.16366*2.16546*2.16266
08/27/2015 06:05:00*2.16366*2.16333*2.16446*2.16321
08/27/2015 06:10:00*2.16333*2.16284*2.16351*2.16253
08/27/2015 06:15:00*2.16284*2.16243*2.16341*2.16243
08/27/2015 06:20:00*2.16243*2.16399*2.16423*2.16224
08/27/2015 06:25:00*2.16399*2.16317*2.16423*2.16302
08/27/2015 06:30:00*2.16317*2.16369*2.1638*2.16252
08/27/2015 06:35:00*2.16369*2.16253*2.1646*2.16235
08/27/2015 06:40:00*2.16253*2.16356*2.16381*2.16253
08/27/2015 06:45:00*2.16356*2.16277*2.16409*2.16243
08/27/2015 06:50:00*2.16277*2.16053*2.16282*2.1604
08/27/2015 06:55:00*2.16053*2.16028*2.16091*2.15972
08/27/2015 07:00:00*2.16028*2.16273*2.16319*2.16021
08/27/2015 07:05:00*2.16273*2.16249*2.1631*2.16102
08/27/2015 07:10:00*2.16249*2.16159*2.16287*2.16095
08/27/2015 07:15:00*2.16159*2.16058*2.1622*2.16058
08/27/2015 07:20:00*2.16058*2.16081*2.16207*2.16034
08/27/2015 07:25:00*2.16081*2.15985*2.16105*2.15938
08/27/2015 07:30:00*2.15985*2.16003*2.1601*2.15921
08/27/2015 07:35:00*2.16003*2.16039*2.16074*2.15955
08/27/2015 07:40:00*2.16039*2.16062*2.16087*2.15985
08/27/2015 07:45:00*2.16062*2.16226*2.1624*2.16052
08/27/2015 07:50:00*2.16226*2.16223*2.1635*2.16204
08/27/2015 07:55:00*2.16223*2.1639*2.16399*2.1622
08/27/2015 08:00:00*2.1639*2.16511*2.1657*2.1639
08/27/2015 08:05:00*2.16511*2.16423*2.16511*2.16284
08/27/2015 08:10:00*2.16423*2.16167*2.16431*2.16167
08/27/2015 08:15:00*2.16167*2.15994*2.16169*2.1595
08/27/2015 08:20:00*2.15994*2.15993*2.16115*2.15971
08/27/2015 08:25:00*2.15993*2.16136*2.16151*2.15927
08/27/2015 08:30:00*2.16136*2.16004*2.16182*2.15998
08/27/2015 08:35:00*2.16004*2.16212*2.1634*2.16004
08/27/2015 08:40:00*2.16212*2.16376*2.16404*2.16172
08/27/2015 08:45:00*2.16376*2.16415*2.16447*2.1629
08/27/2015 08:50:00*2.16415*2.16346*2.16437*2.16343
08/27/2015 08:55:00*2.16346*2.16091*2.16349*2.15978
08/27/2015 09:00:00*2.16091*2.16242*2.16244*2.1601
08/27/2015 09:05:00*2.16242*2.16089*2.16251*2.1603
08/27/2015 09:10:00*2.16089*2.16033*2.16097*2.15972
08/27/2015 09:15:00*2.16033*2.15975*2.16033*2.1589
08/27/2015 09:20:00*2.15975*2.15889*2.16094*2.15888
08/27/2015 09:25:00*2.15889*2.15954*2.15988*2.15866
08/27/2015 09:30:00*2.15954*2.15975*2.1607*2.15878
08/27/2015 09:35:00*2.15975*2.16161*2.16222*2.15967
08/27/2015 09:40:00*2.16161*2.16118*2.16182*2.1605
08/27/2015 09:45:00*2.16118*2.16141*2.16184*2.16028
08/27/2015 09:50:00*2.16141*2.16362*2.16426*2.16121
08/27/2015 09:55:00*2.16362*2.16274*2.16366*2.16198
08/27/2015 10:00:00*2.16274*2.15932*2.16276*2.15864
08/27/2015 10:05:00*2.15932*2.15762*2.15937*2.15675
08/27/2015 10:10:00*2.15762*2.15622*2.15833*2.1562
08/27/2015 10:15:00*2.15622*2.15781*2.15823*2.15554
08/27/2015 10:20:00*2.15781*2.15687*2.15785*2.15658
08/27/2015 10:25:00*2.15687*2.15732*2.1581*2.15616
08/27/2015 10:30:00*2.15732*2.15824*2.15883*2.15689
08/27/2015 10:35:00*2.15824*2.15805*2.15863*2.15744
08/27/2015 10:40:00*2.15805*2.15638*2.15827*2.15606
08/27/2015 10:45:00*2.15638*2.15494*2.15638*2.1545
08/27/2015 10:50:00*2.15494*2.15484*2.15634*2.15475
08/27/2015 10:55:00*2.15484*2.15332*2.15505*2.15302
08/27/2015 11:00:00*2.15332*2.15183*2.15348*2.15071
08/27/2015 11:05:00*2.15183*2.15054*2.15364*2.15054
08/27/2015 11:10:00*2.15054*2.14939*2.15083*2.14852
08/27/2015 11:15:00*2.14939*2.14821*2.14942*2.14812
08/27/2015 11:20:00*2.14821*2.14863*2.14954*2.14779
08/27/2015 11:25:00*2.14863*2.14915*2.14942*2.1482
08/27/2015 11:30:00*2.14915*2.14983*2.15066*2.14892
08/27/2015 11:35:00*2.14983*2.15088*2.15126*2.14928
08/27/2015 11:40:00*2.15088*2.15074*2.15092*2.14964
08/27/2015 11:45:00*2.15074*2.14946*2.15128*2.14924
08/27/2015 11:50:00*2.14946*2.14978*2.15007*2.14863
08/27/2015 11:55:00*2.14978*2.14685*2.15019*2.14662
08/27/2015 12:00:00*2.14685*2.14676*2.1475*2.14663
08/27/2015 12:05:00*2.14676*2.1466*2.1471*2.14545
08/27/2015 12:10:00*2.1466*2.14902*2.15015*2.1466
08/27/2015 12:15:00*2.14902*2.1499*2.15081*2.14902
08/27/2015 12:20:00*2.1499*2.15032*2.15094*2.14978
08/27/2015 12:25:00*2.15032*2.14839*2.15042*2.14753
08/27/2015 12:30:00*2.14839*2.14898*2.14941*2.14722
08/27/2015 12:35:00*2.14898*2.14907*2.15009*2.14898
08/27/2015 12:40:00*2.14907*2.14904*2.15043*2.14818
08/27/2015 12:45:00*2.14904*2.14999*2.14999*2.14777
08/27/2015 12:50:00*2.14999*2.15032*2.15086*2.14933
08/27/2015 12:55:00*2.15032*2.14877*2.15032*2.14865
08/27/2015 13:00:00*2.14877*2.15022*2.15022*2.14849
08/27/2015 13:05:00*2.15022*2.15017*2.15056*2.14985
08/27/2015 13:10:00*2.15017*2.14988*2.15068*2.14971
08/27/2015 13:15:00*2.14988*2.14935*2.14994*2.14918
08/27/2015 13:20:00*2.14935*2.14886*2.14948*2.14863
08/27/2015 13:25:00*2.14886*2.1494*2.14956*2.14856
08/27/2015 13:30:00*2.1494*2.15002*2.15013*2.1493
08/27/2015 13:35:00*2.15002*2.15036*2.15055*2.14977
08/27/2015 13:40:00*2.15036*2.15123*2.15168*2.15035
08/27/2015 13:45:00*2.15123*2.15102*2.15149*2.15031
08/27/2015 13:50:00*2.15102*2.15193*2.15203*2.15065
08/27/2015 13:55:00*2.15193*2.15151*2.15223*2.15132
08/27/2015 14:00:00*2.15151*2.15152*2.15183*2.1511
08/27/2015 14:05:00*2.15152*2.14913*2.15179*2.14892
08/27/2015 14:10:00*2.14913*2.14996*2.15013*2.14908
08/27/2015 14:15:00*2.14996*2.14917*2.14996*2.14892
08/27/2015 14:20:00*2.14917*2.14979*2.15001*2.14855
08/27/2015 14:25:00*2.14979*2.14825*2.1498*2.14809
08/27/2015 14:30:00*2.14825*2.1498*2.14992*2.14749
08/27/2015 14:35:00*2.1498*2.15042*2.15044*2.14925
08/27/2015 14:40:00*2.15042*2.14902*2.15139*2.14881
08/27/2015 14:45:00*2.14902*2.14921*2.14922*2.14823
08/27/2015 14:50:00*2.14921*2.15038*2.15043*2.14831
08/27/2015 14:55:00*2.15038*2.14968*2.15124*2.14945
08/27/2015 15:00:00*2.14968*2.152*2.15262*2.14961
08/27/2015 15:05:00*2.152*2.15429*2.15429*2.15094
08/27/2015 15:10:00*2.15429*2.15512*2.15598*2.15372
08/27/2015 15:15:00*2.15512*2.15474*2.15563*2.15463
08/27/2015 15:20:00*2.15474*2.15527*2.15658*2.15457
08/27/2015 15:25:00*2.15527*2.15392*2.15534*2.15387
08/27/2015 15:30:00*2.15392*2.1524*2.15434*2.1523
08/27/2015 15:35:00*2.1524*2.15277*2.15413*2.15233
08/27/2015 15:40:00*2.15277*2.15397*2.15422*2.1526
08/27/2015 15:45:00*2.15397*2.15246*2.1541*2.15234
08/27/2015 15:50:00*2.15246*2.15141*2.15268*2.15136
08/27/2015 15:55:00*2.15141*2.1512*2.15164*2.15114
08/27/2015 16:00:00*2.1512*2.15129*2.15165*2.15052
08/27/2015 16:05:00*2.15129*2.15081*2.15129*2.1496
08/27/2015 16:10:00*2.15081*2.15069*2.15081*2.14997
08/27/2015 16:15:00*2.15069*2.15141*2.15198*2.15067
08/27/2015 16:20:00*2.15141*2.15042*2.15142*2.15041
08/27/2015 16:25:00*2.15042*2.14901*2.15042*2.14899
08/27/2015 16:30:00*2.14901*2.14905*2.14915*2.14751
08/27/2015 16:35:00*2.14905*2.15025*2.1506*2.14899
08/27/2015 16:40:00*2.15025*2.14957*2.15025*2.14944
08/27/2015 16:45:00*2.14957*2.14923*2.14978*2.14919
08/27/2015 16:50:00*2.14923*2.14885*2.14965*2.1488
08/27/2015 16:55:00*2.14885*2.14845*2.14911*2.14845
08/27/2015 17:00:00*2.14845*2.14921*2.14925*2.14835
