08/23/2015 17:05:00*2.14735*2.14638*2.14735*2.14421
08/23/2015 17:10:00*2.14638*2.1456*2.1464*2.14499
08/23/2015 17:15:00*2.1456*2.14587*2.14626*2.1451
08/23/2015 17:20:00*2.14587*2.14601*2.14601*2.14545
08/23/2015 17:25:00*2.14601*2.14581*2.14609*2.14581
08/23/2015 17:30:00*2.14581*2.14593*2.14618*2.14581
08/23/2015 17:35:00*2.14593*2.14657*2.14657*2.1457
08/23/2015 17:40:00*2.14657*2.14715*2.14718*2.14653
08/23/2015 17:45:00*2.14715*2.1476*2.1477*2.14697
08/23/2015 17:50:00*2.1476*2.14763*2.14776*2.14752
08/23/2015 17:55:00*2.14763*2.14686*2.14851*2.14686
08/23/2015 18:00:00*2.14686*2.14687*2.14708*2.14607
08/23/2015 18:05:00*2.14687*2.14664*2.14687*2.14555
08/23/2015 18:10:00*2.14664*2.14684*2.14703*2.14605
08/23/2015 18:15:00*2.14684*2.14658*2.14689*2.14613
08/23/2015 18:20:00*2.14658*2.14665*2.14733*2.14616
08/23/2015 18:25:00*2.14665*2.14861*2.14965*2.14645
08/23/2015 18:30:00*2.14861*2.15012*2.15042*2.1481
08/23/2015 18:35:00*2.15012*2.14945*2.15132*2.14925
08/23/2015 18:40:00*2.14945*2.14957*2.15019*2.14907
08/23/2015 18:45:00*2.14957*2.1534*2.15351*2.14949
08/23/2015 18:50:00*2.1534*2.15466*2.15572*2.1534
08/23/2015 18:55:00*2.15466*2.15671*2.15894*2.15456
08/23/2015 19:00:00*2.15671*2.15658*2.1569*2.15588
08/23/2015 19:05:00*2.15658*2.16047*2.16083*2.15539
08/23/2015 19:10:00*2.16047*2.16153*2.16153*2.15918
08/23/2015 19:15:00*2.16153*2.16107*2.1621*2.16055
08/23/2015 19:20:00*2.16107*2.1599*2.16174*2.15892
08/23/2015 19:25:00*2.1599*2.15814*2.16056*2.15814
08/23/2015 19:30:00*2.15814*2.15741*2.15928*2.15718
08/23/2015 19:35:00*2.15741*2.15886*2.15892*2.15703
08/23/2015 19:40:00*2.15886*2.15725*2.15948*2.15723
08/23/2015 19:45:00*2.15725*2.15619*2.15736*2.15597
08/23/2015 19:50:00*2.15619*2.15883*2.15893*2.15591
08/23/2015 19:55:00*2.15883*2.1598*2.1598*2.15758
08/23/2015 20:00:00*2.1598*2.16076*2.16084*2.15892
08/23/2015 20:05:00*2.16076*2.15915*2.16114*2.15688
08/23/2015 20:10:00*2.15915*2.16028*2.16078*2.15806
08/23/2015 20:15:00*2.16028*2.16005*2.1606*2.15895
08/23/2015 20:20:00*2.16005*2.1601*2.16084*2.15964
08/23/2015 20:25:00*2.1601*2.15998*2.16039*2.15931
08/23/2015 20:30:00*2.15998*2.15991*2.16053*2.15968
08/23/2015 20:35:00*2.15991*2.15869*2.16025*2.15867
08/23/2015 20:40:00*2.15869*2.1606*2.16207*2.15858
08/23/2015 20:45:00*2.1606*2.15968*2.16133*2.15911
08/23/2015 20:50:00*2.15968*2.15942*2.16064*2.15939
08/23/2015 20:55:00*2.15942*2.15842*2.15998*2.15828
08/23/2015 21:00:00*2.15842*2.15929*2.16004*2.15813
08/23/2015 21:05:00*2.15929*2.15958*2.15959*2.15812
08/23/2015 21:10:00*2.15958*2.15953*2.16129*2.15917
08/23/2015 21:15:00*2.15953*2.16012*2.16055*2.15787
08/23/2015 21:20:00*2.16012*2.15947*2.16042*2.15824
08/23/2015 21:25:00*2.15947*2.1588*2.16111*2.1581
08/23/2015 21:30:00*2.1588*2.16151*2.1616*2.15872
08/23/2015 21:35:00*2.16151*2.16176*2.1621*2.16077
08/23/2015 21:40:00*2.16176*2.16449*2.16488*2.16032
08/23/2015 21:45:00*2.16449*2.16271*2.16495*2.16271
08/23/2015 21:50:00*2.16271*2.16318*2.16338*2.16087
08/23/2015 21:55:00*2.16318*2.1609*2.16342*2.15993
08/23/2015 22:00:00*2.1609*2.16119*2.16218*2.15941
08/23/2015 22:05:00*2.16119*2.15941*2.16133*2.15893
08/23/2015 22:10:00*2.15941*2.16305*2.16341*2.15941
08/23/2015 22:15:00*2.16305*2.16259*2.16484*2.16243
08/23/2015 22:20:00*2.16259*2.16326*2.165*2.16255
08/23/2015 22:25:00*2.16326*2.16552*2.16552*2.16326
08/23/2015 22:30:00*2.16552*2.16543*2.16665*2.1645
08/23/2015 22:35:00*2.16543*2.16468*2.16582*2.1643
08/23/2015 22:40:00*2.16468*2.16536*2.16536*2.16343
08/23/2015 22:45:00*2.16536*2.17194*2.17325*2.1647
08/23/2015 22:50:00*2.17194*2.17634*2.17812*2.17044
08/23/2015 22:55:00*2.17634*2.17173*2.17634*2.17093
08/23/2015 23:00:00*2.17173*2.17278*2.17308*2.17097
08/23/2015 23:05:00*2.17278*2.17254*2.17391*2.1714
08/23/2015 23:10:00*2.17254*2.17186*2.1732*2.17095
08/23/2015 23:15:00*2.17186*2.17278*2.17318*2.17132
08/23/2015 23:20:00*2.17278*2.17285*2.17475*2.17213
08/23/2015 23:25:00*2.17285*2.17277*2.17366*2.17238
08/23/2015 23:30:00*2.17277*2.17053*2.17277*2.16924
08/23/2015 23:35:00*2.17053*2.17169*2.17169*2.16968
08/23/2015 23:40:00*2.17169*2.16912*2.1721*2.16886
08/23/2015 23:45:00*2.16912*2.16761*2.16966*2.16712
08/23/2015 23:50:00*2.16761*2.16754*2.16761*2.16605
08/23/2015 23:55:00*2.16754*2.16881*2.1693*2.16754
08/24/2015 00:00:00*2.16881*2.17139*2.17198*2.16862
08/24/2015 00:05:00*2.17139*2.16917*2.17167*2.16914
08/24/2015 00:10:00*2.16917*2.16976*2.17019*2.16831
08/24/2015 00:15:00*2.16976*2.16835*2.16994*2.16828
08/24/2015 00:20:00*2.16835*2.17029*2.17062*2.16835
08/24/2015 00:25:00*2.17029*2.16954*2.17079*2.16914
08/24/2015 00:30:00*2.16954*2.1698*2.16983*2.16918
08/24/2015 00:35:00*2.1698*2.17165*2.17179*2.16965
08/24/2015 00:40:00*2.17165*2.1719*2.17207*2.1702
08/24/2015 00:45:00*2.1719*2.16959*2.1719*2.16926
08/24/2015 00:50:00*2.16959*2.16983*2.17039*2.16942
08/24/2015 00:55:00*2.16983*2.1694*2.1704*2.16928
08/24/2015 01:00:00*2.1694*2.17042*2.17046*2.16886
08/24/2015 01:05:00*2.17042*2.17091*2.17144*2.17018
08/24/2015 01:10:00*2.17091*2.17188*2.17195*2.17074
08/24/2015 01:15:00*2.17188*2.17103*2.1719*2.17049
08/24/2015 01:20:00*2.17103*2.17071*2.17213*2.17065
08/24/2015 01:25:00*2.17071*2.17038*2.17116*2.16947
08/24/2015 01:30:00*2.17038*2.16726*2.17047*2.16666
08/24/2015 01:35:00*2.16726*2.16683*2.16744*2.16577
08/24/2015 01:40:00*2.16683*2.16809*2.16901*2.16633
08/24/2015 01:45:00*2.16809*2.16545*2.1685*2.16443
08/24/2015 01:50:00*2.16545*2.16632*2.16648*2.16491
08/24/2015 01:55:00*2.16632*2.16501*2.16632*2.16501
08/24/2015 02:00:00*2.16501*2.16414*2.16512*2.16273
08/24/2015 02:05:00*2.16414*2.16677*2.16709*2.16375
08/24/2015 02:10:00*2.16677*2.16644*2.1668*2.16559
08/24/2015 02:15:00*2.16644*2.16686*2.16706*2.16568
08/24/2015 02:20:00*2.16686*2.1667*2.16786*2.16641
08/24/2015 02:25:00*2.1667*2.16659*2.1669*2.16476
08/24/2015 02:30:00*2.16659*2.16456*2.16704*2.16444
08/24/2015 02:35:00*2.16456*2.163*2.16492*2.16163
08/24/2015 02:40:00*2.163*2.16245*2.163*2.16161
08/24/2015 02:45:00*2.16245*2.16096*2.1625*2.16034
08/24/2015 02:50:00*2.16096*2.16081*2.16203*2.15911
08/24/2015 02:55:00*2.16081*2.16117*2.16162*2.16011
08/24/2015 03:00:00*2.16117*2.16042*2.16178*2.16037
08/24/2015 03:05:00*2.16042*2.16007*2.16092*2.15973
08/24/2015 03:10:00*2.16007*2.1571*2.16008*2.15549
08/24/2015 03:15:00*2.1571*2.15939*2.15957*2.1571
08/24/2015 03:20:00*2.15939*2.16013*2.16015*2.15859
08/24/2015 03:25:00*2.16013*2.15959*2.16081*2.15959
08/24/2015 03:30:00*2.15959*2.15889*2.16*2.15804
08/24/2015 03:35:00*2.15889*2.15999*2.16018*2.15759
08/24/2015 03:40:00*2.15999*2.15818*2.16054*2.15789
08/24/2015 03:45:00*2.15818*2.15647*2.15831*2.15547
08/24/2015 03:50:00*2.15647*2.15691*2.15705*2.15519
08/24/2015 03:55:00*2.15691*2.15488*2.15691*2.15383
08/24/2015 04:00:00*2.15488*2.15442*2.15553*2.15374
08/24/2015 04:05:00*2.15442*2.15753*2.15777*2.15435
08/24/2015 04:10:00*2.15753*2.1584*2.15876*2.15635
08/24/2015 04:15:00*2.1584*2.16072*2.16085*2.158
08/24/2015 04:20:00*2.16072*2.1612*2.16223*2.16045
08/24/2015 04:25:00*2.1612*2.16257*2.16309*2.161
08/24/2015 04:30:00*2.16257*2.16378*2.16378*2.16239
08/24/2015 04:35:00*2.16378*2.1648*2.16584*2.16372
08/24/2015 04:40:00*2.1648*2.16686*2.16748*2.1648
08/24/2015 04:45:00*2.16686*2.16633*2.16876*2.16601
08/24/2015 04:50:00*2.16633*2.16766*2.16772*2.16621
08/24/2015 04:55:00*2.16766*2.16922*2.1695*2.16707
08/24/2015 05:00:00*2.16922*2.16884*2.17053*2.16884
08/24/2015 05:05:00*2.16884*2.16689*2.16931*2.16683
08/24/2015 05:10:00*2.16689*2.16658*2.16758*2.16632
08/24/2015 05:15:00*2.16658*2.16786*2.1682*2.16638
08/24/2015 05:20:00*2.16786*2.16936*2.16943*2.16759
08/24/2015 05:25:00*2.16936*2.16802*2.17046*2.16801
08/24/2015 05:30:00*2.16802*2.16884*2.16895*2.16761
08/24/2015 05:35:00*2.16884*2.16828*2.17*2.16823
08/24/2015 05:40:00*2.16828*2.1675*2.16839*2.16657
08/24/2015 05:45:00*2.1675*2.16908*2.16938*2.1675
08/24/2015 05:50:00*2.16908*2.17126*2.17136*2.16898
08/24/2015 05:55:00*2.17126*2.17035*2.17147*2.16985
08/24/2015 06:00:00*2.17035*2.17122*2.17148*2.17025
08/24/2015 06:05:00*2.17122*2.17261*2.17314*2.17109
08/24/2015 06:10:00*2.17261*2.17323*2.17347*2.17242
08/24/2015 06:15:00*2.17323*2.17444*2.17488*2.17307
08/24/2015 06:20:00*2.17444*2.1747*2.17508*2.17423
08/24/2015 06:25:00*2.1747*2.17636*2.17666*2.17435
08/24/2015 06:30:00*2.17636*2.17887*2.1794*2.17594
08/24/2015 06:35:00*2.17887*2.17712*2.17887*2.17679
08/24/2015 06:40:00*2.17712*2.17945*2.17967*2.17658
08/24/2015 06:45:00*2.17945*2.17745*2.17956*2.17741
08/24/2015 06:50:00*2.17745*2.17661*2.17811*2.17612
08/24/2015 06:55:00*2.17661*2.1768*2.17754*2.17644
08/24/2015 07:00:00*2.1768*2.17587*2.17805*2.17584
08/24/2015 07:05:00*2.17587*2.17636*2.17662*2.17563
08/24/2015 07:10:00*2.17636*2.17635*2.17666*2.175
08/24/2015 07:15:00*2.17635*2.17761*2.17781*2.17635
08/24/2015 07:20:00*2.17761*2.17766*2.17853*2.17745
08/24/2015 07:25:00*2.17766*2.17536*2.1779*2.1751
08/24/2015 07:30:00*2.17536*2.17612*2.17675*2.17528
08/24/2015 07:35:00*2.17612*2.17569*2.17612*2.17405
08/24/2015 07:40:00*2.17569*2.1749*2.17632*2.17462
08/24/2015 07:45:00*2.1749*2.17542*2.17647*2.17343
08/24/2015 07:50:00*2.17542*2.17575*2.17674*2.1751
08/24/2015 07:55:00*2.17575*2.17426*2.17621*2.17388
08/24/2015 08:00:00*2.17426*2.17591*2.17592*2.17383
08/24/2015 08:05:00*2.17591*2.17775*2.17779*2.17503
08/24/2015 08:10:00*2.17775*2.17762*2.17811*2.17703
08/24/2015 08:15:00*2.17762*2.17761*2.1777*2.17628
08/24/2015 08:20:00*2.17761*2.17837*2.17909*2.17757
08/24/2015 08:25:00*2.17837*2.17979*2.17993*2.1776
08/24/2015 08:30:00*2.17979*2.17871*2.18087*2.17859
08/24/2015 08:35:00*2.17871*2.17864*2.17876*2.17759
08/24/2015 08:40:00*2.17864*2.17976*2.17986*2.17808
08/24/2015 08:45:00*2.17976*2.18178*2.18224*2.17944
08/24/2015 08:50:00*2.18178*2.18152*2.18317*2.18114
08/24/2015 08:55:00*2.18152*2.18119*2.18277*2.18117
08/24/2015 09:00:00*2.18119*2.18028*2.18147*2.17966
08/24/2015 09:05:00*2.18028*2.18729*2.18729*2.17931
08/24/2015 09:10:00*2.18729*2.19251*2.19411*2.18723
08/24/2015 09:15:00*2.19251*2.20774*2.23709*2.19207
08/24/2015 09:20:00*2.20774*2.20555*2.21802*2.19411
08/24/2015 09:25:00*2.20555*2.2056*2.20666*2.19904
08/24/2015 09:30:00*2.2056*2.20192*2.21212*2.19925
08/24/2015 09:35:00*2.20192*2.20072*2.20501*2.19843
08/24/2015 09:40:00*2.20072*2.19113*2.20179*2.1904
08/24/2015 09:45:00*2.19113*2.19268*2.19468*2.18956
08/24/2015 09:50:00*2.19268*2.19242*2.1932*2.18859
08/24/2015 09:55:00*2.19242*2.19483*2.20171*2.19242
08/24/2015 10:00:00*2.19483*2.19152*2.19485*2.18947
08/24/2015 10:05:00*2.19152*2.18745*2.1926*2.18742
08/24/2015 10:10:00*2.18745*2.18501*2.18768*2.1836
08/24/2015 10:15:00*2.18501*2.1875*2.18771*2.18199
08/24/2015 10:20:00*2.1875*2.18509*2.18817*2.18421
08/24/2015 10:25:00*2.18509*2.18663*2.18764*2.18486
08/24/2015 10:30:00*2.18663*2.17767*2.18726*2.17311
08/24/2015 10:35:00*2.17767*2.18594*2.18901*2.17767
08/24/2015 10:40:00*2.18594*2.18046*2.18594*2.18028
08/24/2015 10:45:00*2.18046*2.18164*2.18379*2.17899
08/24/2015 10:50:00*2.18164*2.187*2.187*2.18127
08/24/2015 10:55:00*2.187*2.18771*2.18776*2.18565
08/24/2015 11:00:00*2.18771*2.18805*2.18892*2.18652
08/24/2015 11:05:00*2.18805*2.18572*2.18814*2.18505
08/24/2015 11:10:00*2.18572*2.18386*2.18577*2.18291
08/24/2015 11:15:00*2.18386*2.18398*2.18592*2.18325
08/24/2015 11:20:00*2.18398*2.18746*2.18917*2.18276
08/24/2015 11:25:00*2.18746*2.18838*2.19002*2.18595
08/24/2015 11:30:00*2.18838*2.18999*2.19051*2.1868
08/24/2015 11:35:00*2.18999*2.18622*2.19183*2.18621
08/24/2015 11:40:00*2.18622*2.18639*2.19057*2.18413
08/24/2015 11:45:00*2.18639*2.18629*2.18787*2.18427
08/24/2015 11:50:00*2.18629*2.18759*2.1882*2.18519
08/24/2015 11:55:00*2.18759*2.18273*2.1891*2.18248
08/24/2015 12:00:00*2.18273*2.18427*2.18535*2.1819
08/24/2015 12:05:00*2.18427*2.18483*2.18773*2.18426
08/24/2015 12:10:00*2.18483*2.18617*2.18726*2.18413
08/24/2015 12:15:00*2.18617*2.18502*2.18736*2.18358
08/24/2015 12:20:00*2.18502*2.18505*2.18665*2.1841
08/24/2015 12:25:00*2.18505*2.18579*2.18714*2.18374
08/24/2015 12:30:00*2.18579*2.18402*2.18652*2.18309
08/24/2015 12:35:00*2.18402*2.18342*2.18591*2.18336
08/24/2015 12:40:00*2.18342*2.18195*2.18466*2.18154
08/24/2015 12:45:00*2.18195*2.18237*2.18366*2.18153
08/24/2015 12:50:00*2.18237*2.18295*2.18437*2.18174
08/24/2015 12:55:00*2.18295*2.18287*2.18354*2.18233
08/24/2015 13:00:00*2.18287*2.18003*2.1829*2.17974
08/24/2015 13:05:00*2.18003*2.18037*2.18279*2.17955
08/24/2015 13:10:00*2.18037*2.18052*2.18115*2.17973
08/24/2015 13:15:00*2.18052*2.18078*2.1811*2.17949
08/24/2015 13:20:00*2.18078*2.1801*2.18091*2.17929
08/24/2015 13:25:00*2.1801*2.18314*2.1834*2.17999
08/24/2015 13:30:00*2.18314*2.18432*2.18559*2.18252
08/24/2015 13:35:00*2.18432*2.18613*2.18617*2.18432
08/24/2015 13:40:00*2.18613*2.1878*2.18798*2.18586
08/24/2015 13:45:00*2.1878*2.18612*2.18829*2.18526
08/24/2015 13:50:00*2.18612*2.18642*2.18908*2.18578
08/24/2015 13:55:00*2.18642*2.18629*2.18781*2.18505
08/24/2015 14:00:00*2.18629*2.18754*2.18816*2.18602
08/24/2015 14:05:00*2.18754*2.18822*2.18905*2.18738
08/24/2015 14:10:00*2.18822*2.19025*2.19051*2.1882
08/24/2015 14:15:00*2.19025*2.18922*2.19051*2.18886
08/24/2015 14:20:00*2.18922*2.19068*2.1921*2.18922
08/24/2015 14:25:00*2.19068*2.18952*2.19179*2.18948
08/24/2015 14:30:00*2.18952*2.19027*2.19167*2.18952
08/24/2015 14:35:00*2.19027*2.18968*2.19063*2.18828
08/24/2015 14:40:00*2.18968*2.18856*2.19014*2.18796
08/24/2015 14:45:00*2.18856*2.1917*2.1919*2.18852
08/24/2015 14:50:00*2.1917*2.19392*2.19466*2.19166
08/24/2015 14:55:00*2.19392*2.19533*2.19589*2.19341
08/24/2015 15:00:00*2.19533*2.20008*2.20094*2.19431
08/24/2015 15:05:00*2.20008*2.19616*2.20049*2.19514
08/24/2015 15:10:00*2.19616*2.19588*2.19709*2.19481
08/24/2015 15:15:00*2.19588*2.19704*2.19808*2.19533
08/24/2015 15:20:00*2.19704*2.20034*2.20034*2.19698
08/24/2015 15:25:00*2.20034*2.19909*2.20201*2.19878
08/24/2015 15:30:00*2.19909*2.19859*2.19926*2.1969
08/24/2015 15:35:00*2.19859*2.19896*2.19976*2.19853
08/24/2015 15:40:00*2.19896*2.19468*2.1991*2.19424
08/24/2015 15:45:00*2.19468*2.19467*2.19641*2.19402
08/24/2015 15:50:00*2.19467*2.19597*2.19604*2.19347
08/24/2015 15:55:00*2.19597*2.19533*2.19636*2.19484
08/24/2015 16:00:00*2.19533*2.20028*2.20106*2.19486
08/24/2015 16:05:00*2.20028*2.20208*2.20227*2.19809
08/24/2015 16:10:00*2.20208*2.20075*2.20208*2.19911
08/24/2015 16:15:00*2.20075*2.20152*2.20152*2.20049
08/24/2015 16:20:00*2.20152*2.20028*2.20189*2.20025
08/24/2015 16:25:00*2.20028*2.20023*2.20079*2.20001
08/24/2015 16:30:00*2.20023*2.20197*2.20317*2.20013
08/24/2015 16:35:00*2.20197*2.20316*2.20316*2.20108
08/24/2015 16:40:00*2.20316*2.20237*2.20336*2.20196
08/24/2015 16:45:00*2.20237*2.20089*2.20244*2.2007
08/24/2015 16:50:00*2.20089*2.20212*2.20212*2.20021
08/24/2015 16:55:00*2.20212*2.20484*2.205*2.20212
08/24/2015 17:00:00*2.20484*2.20371*2.20563*2.20369
