08/23/2015 15:00:00*2.14514*2.14514*2.14514*2.14514
08/23/2015 15:05:00*2.14514*2.1463*2.1468*2.14514
08/23/2015 15:10:00*2.1463*2.14741*2.14822*2.1463
08/23/2015 15:15:00*2.14741*2.14738*2.1477*2.14688
08/23/2015 15:20:00*2.14738*2.14729*2.14761*2.14691
08/23/2015 15:25:00*2.14729*2.14661*2.14737*2.14625
08/23/2015 15:30:00*2.14661*2.14722*2.14743*2.14661
08/23/2015 15:35:00*2.14722*2.14755*2.149*2.14698
08/23/2015 15:40:00*2.14755*2.14829*2.14829*2.14719
08/23/2015 15:45:00*2.14829*2.14978*2.14979*2.14829
08/23/2015 15:50:00*2.14978*2.14981*2.14985*2.14893
08/23/2015 15:55:00*2.14981*2.15088*2.15169*2.14921
08/23/2015 16:00:00*2.15088*2.15007*2.15191*2.1496
08/23/2015 16:05:00*2.15007*2.14995*2.15007*2.14869
08/23/2015 16:10:00*2.14995*2.15008*2.15029*2.14976
08/23/2015 16:15:00*2.15008*2.15003*2.15022*2.15003
08/23/2015 16:20:00*2.15003*2.14973*2.15003*2.14948
08/23/2015 16:25:00*2.14973*2.14937*2.15002*2.1492
08/23/2015 16:30:00*2.14937*2.14883*2.14939*2.14883
08/23/2015 16:35:00*2.14883*2.14902*2.14944*2.14877
08/23/2015 16:40:00*2.14902*2.14922*2.1498*2.14869
08/23/2015 16:45:00*2.14922*2.1487*2.14945*2.14855
08/23/2015 16:50:00*2.1487*2.14837*2.1495*2.14837
08/23/2015 16:55:00*2.14837*2.14796*2.14868*2.14794
08/23/2015 17:00:00*2.14796*2.14735*2.14796*2.14705
