08/20/2015 17:05:00*2.13736*2.13698*2.13842*2.13622
08/20/2015 17:10:00*2.13698*2.13743*2.13786*2.13635
08/20/2015 17:15:00*2.13743*2.1377*2.13799*2.13713
08/20/2015 17:20:00*2.1377*2.13794*2.13818*2.1377
08/20/2015 17:25:00*2.13794*2.13879*2.13894*2.13782
08/20/2015 17:30:00*2.13879*2.13824*2.13888*2.13811
08/20/2015 17:35:00*2.13824*2.1383*2.13847*2.13819
08/20/2015 17:40:00*2.1383*2.13803*2.13858*2.13784
08/20/2015 17:45:00*2.13803*2.13827*2.13877*2.13803
08/20/2015 17:50:00*2.13827*2.13858*2.13858*2.13827
08/20/2015 17:55:00*2.13858*2.13856*2.13858*2.13849
08/20/2015 18:00:00*2.13856*2.13886*2.13897*2.13856
08/20/2015 18:05:00*2.13886*2.13774*2.13892*2.13766
08/20/2015 18:10:00*2.13774*2.13735*2.13788*2.13689
08/20/2015 18:15:00*2.13735*2.13827*2.13841*2.13716
08/20/2015 18:20:00*2.13827*2.1379*2.13829*2.13704
08/20/2015 18:25:00*2.1379*2.13854*2.13889*2.13775
08/20/2015 18:30:00*2.13854*2.13808*2.13871*2.13751
08/20/2015 18:35:00*2.13808*2.13857*2.13863*2.13787
08/20/2015 18:40:00*2.13857*2.13852*2.13888*2.13849
08/20/2015 18:45:00*2.13852*2.13816*2.13879*2.13804
08/20/2015 18:50:00*2.13816*2.13824*2.13833*2.13808
08/20/2015 18:55:00*2.13824*2.13808*2.13885*2.138
08/20/2015 19:00:00*2.13808*2.13768*2.13819*2.1374
08/20/2015 19:05:00*2.13768*2.13814*2.13834*2.13768
08/20/2015 19:10:00*2.13814*2.1382*2.13834*2.13776
08/20/2015 19:15:00*2.1382*2.13811*2.13878*2.13811
08/20/2015 19:20:00*2.13811*2.13785*2.13835*2.13785
08/20/2015 19:25:00*2.13785*2.13808*2.13853*2.13779
08/20/2015 19:30:00*2.13808*2.13798*2.13835*2.13798
08/20/2015 19:35:00*2.13798*2.13806*2.13874*2.13746
08/20/2015 19:40:00*2.13806*2.13803*2.13899*2.13803
08/20/2015 19:45:00*2.13803*2.13889*2.13898*2.13803
08/20/2015 19:50:00*2.13889*2.13872*2.13905*2.13862
08/20/2015 19:55:00*2.13872*2.13783*2.13881*2.13769
08/20/2015 20:00:00*2.13783*2.13887*2.13902*2.13779
08/20/2015 20:05:00*2.13887*2.1392*2.13929*2.13778
08/20/2015 20:10:00*2.1392*2.14034*2.14051*2.1392
08/20/2015 20:15:00*2.14034*2.14011*2.14056*2.13978
08/20/2015 20:20:00*2.14011*2.14055*2.1406*2.13987
08/20/2015 20:25:00*2.14055*2.14057*2.14129*2.14027
08/20/2015 20:30:00*2.14057*2.13967*2.14067*2.13961
08/20/2015 20:35:00*2.13967*2.13938*2.13976*2.13864
08/20/2015 20:40:00*2.13938*2.13976*2.13982*2.1391
08/20/2015 20:45:00*2.13976*2.13897*2.1399*2.13871
08/20/2015 20:50:00*2.13897*2.13972*2.13972*2.13884
08/20/2015 20:55:00*2.13972*2.13985*2.14003*2.13948
08/20/2015 21:00:00*2.13985*2.13968*2.1403*2.13956
08/20/2015 21:05:00*2.13968*2.1403*2.14045*2.13965
08/20/2015 21:10:00*2.1403*2.14117*2.14147*2.14022
08/20/2015 21:15:00*2.14117*2.14238*2.14277*2.14117
08/20/2015 21:20:00*2.14238*2.14303*2.14321*2.14209
08/20/2015 21:25:00*2.14303*2.14317*2.14359*2.14272
08/20/2015 21:30:00*2.14317*2.14335*2.14348*2.14262
08/20/2015 21:35:00*2.14335*2.14427*2.14466*2.14333
08/20/2015 21:40:00*2.14427*2.14572*2.14692*2.14419
08/20/2015 21:45:00*2.14572*2.14629*2.14742*2.1454
08/20/2015 21:50:00*2.14629*2.15023*2.1518*2.14606
08/20/2015 21:55:00*2.15023*2.15105*2.15192*2.15023
08/20/2015 22:00:00*2.15105*2.15001*2.15156*2.14966
08/20/2015 22:05:00*2.15001*2.14838*2.15005*2.1483
08/20/2015 22:10:00*2.14838*2.14889*2.14944*2.1482
08/20/2015 22:15:00*2.14889*2.14834*2.14899*2.14753
08/20/2015 22:20:00*2.14834*2.14749*2.14895*2.14749
08/20/2015 22:25:00*2.14749*2.14716*2.14812*2.14711
08/20/2015 22:30:00*2.14716*2.1472*2.14767*2.14628
08/20/2015 22:35:00*2.1472*2.14705*2.1476*2.14594
08/20/2015 22:40:00*2.14705*2.14921*2.14965*2.14679
08/20/2015 22:45:00*2.14921*2.14971*2.1506*2.14887
08/20/2015 22:50:00*2.14971*2.15074*2.15133*2.14971
08/20/2015 22:55:00*2.15074*2.14868*2.15074*2.14811
08/20/2015 23:00:00*2.14868*2.14888*2.14935*2.14845
08/20/2015 23:05:00*2.14888*2.14731*2.14898*2.14731
08/20/2015 23:10:00*2.14731*2.14781*2.14781*2.14641
08/20/2015 23:15:00*2.14781*2.14697*2.14815*2.14697
08/20/2015 23:20:00*2.14697*2.14831*2.14851*2.14684
08/20/2015 23:25:00*2.14831*2.14667*2.14837*2.1465
08/20/2015 23:30:00*2.14667*2.14622*2.14692*2.14565
08/20/2015 23:35:00*2.14622*2.14585*2.14665*2.14553
08/20/2015 23:40:00*2.14585*2.1449*2.14585*2.14416
08/20/2015 23:45:00*2.1449*2.14521*2.14531*2.14444
08/20/2015 23:50:00*2.14521*2.14522*2.14565*2.14501
08/20/2015 23:55:00*2.14522*2.14563*2.14582*2.14498
08/21/2015 00:05:00*2.14616*2.14672*2.14683*2.14583
08/21/2015 00:10:00*2.14672*2.14607*2.14672*2.14607
08/21/2015 00:15:00*2.14607*2.14578*2.14659*2.14567
08/21/2015 00:20:00*2.14578*2.146*2.14611*2.14508
08/21/2015 00:25:00*2.146*2.14617*2.14626*2.14568
08/21/2015 00:30:00*2.14617*2.14638*2.14688*2.1461
08/21/2015 00:35:00*2.14638*2.14621*2.14663*2.14577
08/21/2015 00:40:00*2.14621*2.14589*2.14644*2.14552
08/21/2015 00:45:00*2.14589*2.14603*2.14613*2.14554
08/21/2015 00:50:00*2.14603*2.14513*2.14604*2.14491
08/21/2015 00:55:00*2.14513*2.14502*2.14516*2.14473
08/21/2015 01:00:00*2.14502*2.14476*2.14578*2.1447
08/21/2015 01:05:00*2.14476*2.14462*2.14503*2.14405
08/21/2015 01:10:00*2.14462*2.14553*2.14556*2.14451
08/21/2015 01:15:00*2.14553*2.14678*2.14678*2.14553
08/21/2015 01:20:00*2.14678*2.14802*2.14842*2.14657
08/21/2015 01:25:00*2.14802*2.14833*2.14855*2.14725
08/21/2015 01:30:00*2.14833*2.14747*2.14833*2.14666
08/21/2015 01:35:00*2.14747*2.14807*2.14844*2.14695
08/21/2015 01:40:00*2.14807*2.14853*2.14857*2.14752
08/21/2015 01:45:00*2.14853*2.1485*2.14857*2.14808
08/21/2015 01:50:00*2.1485*2.14816*2.14871*2.14753
08/21/2015 01:55:00*2.14816*2.14761*2.14848*2.14753
08/21/2015 02:00:00*2.14761*2.14816*2.1483*2.14733
08/21/2015 02:05:00*2.14816*2.14733*2.14846*2.14549
08/21/2015 02:10:00*2.14733*2.14852*2.14877*2.14728
08/21/2015 02:15:00*2.14852*2.14895*2.14943*2.14814
08/21/2015 02:20:00*2.14895*2.15079*2.15137*2.14824
08/21/2015 02:25:00*2.15079*2.15099*2.15225*2.1502
08/21/2015 02:30:00*2.15099*2.15035*2.15101*2.14944
08/21/2015 02:35:00*2.15035*2.15128*2.15198*2.14998
08/21/2015 02:40:00*2.15128*2.15067*2.15133*2.15043
08/21/2015 02:45:00*2.15067*2.15076*2.1509*2.14958
08/21/2015 02:50:00*2.15076*2.1504*2.15086*2.1504
08/21/2015 02:55:00*2.1504*2.15068*2.15097*2.15022
08/21/2015 03:00:00*2.15068*2.15077*2.15173*2.15029
08/21/2015 03:05:00*2.15077*2.15056*2.1514*2.15046
08/21/2015 03:10:00*2.15056*2.15028*2.15072*2.14868
08/21/2015 03:15:00*2.15028*2.15019*2.15116*2.14957
08/21/2015 03:20:00*2.15019*2.14948*2.15026*2.14829
08/21/2015 03:25:00*2.14948*2.15021*2.15021*2.14928
08/21/2015 03:30:00*2.15021*2.14994*2.15071*2.14941
08/21/2015 03:35:00*2.14994*2.14903*2.15009*2.14858
08/21/2015 03:40:00*2.14903*2.14921*2.14943*2.14823
08/21/2015 03:45:00*2.14921*2.14775*2.14921*2.14773
08/21/2015 03:50:00*2.14775*2.14834*2.14873*2.14757
08/21/2015 03:55:00*2.14834*2.1476*2.14892*2.1476
08/21/2015 04:00:00*2.1476*2.14623*2.14765*2.1458
08/21/2015 04:05:00*2.14623*2.14708*2.14745*2.14552
08/21/2015 04:10:00*2.14708*2.1468*2.14767*2.14571
08/21/2015 04:15:00*2.1468*2.1478*2.14828*2.14679
08/21/2015 04:20:00*2.1478*2.14818*2.14837*2.14742
08/21/2015 04:25:00*2.14818*2.14782*2.14825*2.14743
08/21/2015 04:30:00*2.14782*2.14517*2.14792*2.14473
08/21/2015 04:35:00*2.14517*2.14514*2.14585*2.14407
08/21/2015 04:40:00*2.14514*2.14539*2.1457*2.14458
08/21/2015 04:45:00*2.14539*2.14544*2.14591*2.14493
08/21/2015 04:50:00*2.14544*2.14506*2.14586*2.14502
08/21/2015 04:55:00*2.14506*2.14551*2.14686*2.14501
08/21/2015 05:00:00*2.14551*2.14528*2.14601*2.1448
08/21/2015 05:05:00*2.14528*2.14564*2.14578*2.14457
08/21/2015 05:10:00*2.14564*2.14612*2.14631*2.14508
08/21/2015 05:15:00*2.14612*2.1457*2.14616*2.14531
08/21/2015 05:20:00*2.1457*2.14551*2.14612*2.14458
08/21/2015 05:25:00*2.14551*2.14417*2.14567*2.14417
08/21/2015 05:30:00*2.14417*2.14324*2.14431*2.14193
08/21/2015 05:35:00*2.14324*2.14407*2.14442*2.14307
08/21/2015 05:40:00*2.14407*2.14388*2.14407*2.1435
08/21/2015 05:45:00*2.14388*2.14404*2.14485*2.14361
08/21/2015 05:50:00*2.14404*2.14314*2.14453*2.14299
08/21/2015 05:55:00*2.14314*2.1447*2.14485*2.14286
08/21/2015 06:00:00*2.1447*2.14409*2.14491*2.14392
08/21/2015 06:05:00*2.14409*2.14283*2.14447*2.14283
08/21/2015 06:10:00*2.14283*2.14262*2.14332*2.14233
08/21/2015 06:15:00*2.14262*2.14036*2.14285*2.14021
08/21/2015 06:20:00*2.14036*2.13939*2.14073*2.13912
08/21/2015 06:25:00*2.13939*2.141*2.14111*2.13928
08/21/2015 06:30:00*2.141*2.14132*2.14157*2.14048
08/21/2015 06:35:00*2.14132*2.13872*2.14176*2.13864
08/21/2015 06:40:00*2.13872*2.13824*2.13893*2.1376
08/21/2015 06:45:00*2.13824*2.13928*2.13928*2.13785
08/21/2015 06:50:00*2.13928*2.13617*2.13939*2.13617
08/21/2015 06:55:00*2.13617*2.13611*2.137*2.13584
08/21/2015 07:00:00*2.13611*2.13326*2.13653*2.13284
08/21/2015 07:05:00*2.13326*2.13245*2.13418*2.13105
08/21/2015 07:10:00*2.13245*2.13409*2.13452*2.13245
08/21/2015 07:15:00*2.13409*2.13502*2.13568*2.13394
08/21/2015 07:20:00*2.13502*2.13499*2.13529*2.13423
08/21/2015 07:25:00*2.13499*2.13509*2.13526*2.134
08/21/2015 07:30:00*2.13509*2.13641*2.13646*2.13496
08/21/2015 07:35:00*2.13641*2.13737*2.13743*2.13622
08/21/2015 07:40:00*2.13737*2.1369*2.13815*2.13623
08/21/2015 07:45:00*2.1369*2.13687*2.13745*2.1365
08/21/2015 07:50:00*2.13687*2.13713*2.13754*2.13675
08/21/2015 07:55:00*2.13713*2.13671*2.13754*2.13669
08/21/2015 08:00:00*2.13671*2.13616*2.13703*2.13572
08/21/2015 08:05:00*2.13616*2.13558*2.13643*2.13543
08/21/2015 08:10:00*2.13558*2.13652*2.13654*2.13556
08/21/2015 08:15:00*2.13652*2.13685*2.1371*2.13618
08/21/2015 08:20:00*2.13685*2.13684*2.13763*2.13679
08/21/2015 08:25:00*2.13684*2.13676*2.13759*2.13656
08/21/2015 08:30:00*2.13676*2.13614*2.13683*2.13571
08/21/2015 08:35:00*2.13614*2.13573*2.13731*2.13573
08/21/2015 08:40:00*2.13573*2.13442*2.13687*2.1344
08/21/2015 08:45:00*2.13442*2.13488*2.1351*2.13383
08/21/2015 08:50:00*2.13488*2.13576*2.13579*2.134
08/21/2015 08:55:00*2.13576*2.13642*2.13733*2.13518
08/21/2015 09:00:00*2.13642*2.13747*2.13809*2.13642
08/21/2015 09:05:00*2.13747*2.13529*2.13754*2.13483
08/21/2015 09:10:00*2.13529*2.13527*2.13588*2.13473
08/21/2015 09:15:00*2.13527*2.13553*2.13581*2.13489
08/21/2015 09:20:00*2.13553*2.13538*2.13603*2.13513
08/21/2015 09:25:00*2.13538*2.13535*2.13554*2.13458
08/21/2015 09:30:00*2.13535*2.13423*2.13599*2.13386
08/21/2015 09:35:00*2.13423*2.13509*2.13576*2.13375
08/21/2015 09:40:00*2.13509*2.13651*2.13651*2.1342
08/21/2015 09:45:00*2.13651*2.13433*2.13651*2.13425
08/21/2015 09:50:00*2.13433*2.13433*2.1353*2.13351
08/21/2015 09:55:00*2.13433*2.13467*2.1351*2.13405
08/21/2015 10:00:00*2.13467*2.13575*2.13579*2.13446
08/21/2015 10:05:00*2.13575*2.13644*2.13658*2.13497
08/21/2015 10:10:00*2.13644*2.13623*2.13674*2.13596
08/21/2015 10:15:00*2.13623*2.13585*2.13659*2.13554
08/21/2015 10:20:00*2.13585*2.13599*2.13685*2.13527
08/21/2015 10:25:00*2.13599*2.13604*2.13646*2.13555
08/21/2015 10:30:00*2.13604*2.13734*2.13766*2.13604
08/21/2015 10:35:00*2.13734*2.13608*2.13776*2.13599
08/21/2015 10:40:00*2.13608*2.13556*2.13662*2.13551
08/21/2015 10:45:00*2.13556*2.13554*2.13607*2.13515
08/21/2015 10:50:00*2.13554*2.13458*2.13554*2.13405
08/21/2015 10:55:00*2.13458*2.13466*2.13537*2.13425
08/21/2015 11:00:00*2.13466*2.13643*2.13643*2.13402
08/21/2015 11:05:00*2.13643*2.13835*2.13897*2.13618
08/21/2015 11:10:00*2.13835*2.13844*2.13895*2.13776
08/21/2015 11:15:00*2.13844*2.13943*2.14005*2.13798
08/21/2015 11:20:00*2.13943*2.13596*2.1395*2.13587
08/21/2015 11:25:00*2.13596*2.13642*2.13647*2.13476
08/21/2015 11:30:00*2.13642*2.13581*2.13665*2.13457
08/21/2015 11:35:00*2.13581*2.13538*2.1359*2.13459
08/21/2015 11:40:00*2.13538*2.13657*2.1369*2.13525
08/21/2015 11:45:00*2.13657*2.13707*2.13733*2.13604
08/21/2015 11:50:00*2.13707*2.13727*2.13769*2.13688
08/21/2015 11:55:00*2.13727*2.1361*2.13774*2.13566
08/21/2015 12:00:00*2.1361*2.13747*2.13752*2.13567
08/21/2015 12:05:00*2.13747*2.1392*2.13922*2.13744
08/21/2015 12:10:00*2.1392*2.13822*2.13924*2.13771
08/21/2015 12:15:00*2.13822*2.13818*2.13836*2.13723
08/21/2015 12:20:00*2.13818*2.13786*2.13848*2.13749
08/21/2015 12:25:00*2.13786*2.1381*2.1384*2.13757
08/21/2015 12:30:00*2.1381*2.13772*2.13823*2.1374
08/21/2015 12:35:00*2.13772*2.13673*2.13772*2.13657
08/21/2015 12:40:00*2.13673*2.13788*2.13788*2.13664
08/21/2015 12:45:00*2.13788*2.1376*2.13796*2.13731
08/21/2015 12:50:00*2.1376*2.13849*2.13904*2.13737
08/21/2015 12:55:00*2.13849*2.13968*2.13973*2.13831
08/21/2015 13:00:00*2.13968*2.14104*2.14104*2.1392
08/21/2015 13:05:00*2.14104*2.14154*2.14163*2.14077
08/21/2015 13:10:00*2.14154*2.14104*2.14209*2.14046
08/21/2015 13:15:00*2.14104*2.14096*2.14151*2.14052
08/21/2015 13:20:00*2.14096*2.14167*2.14171*2.14075
08/21/2015 13:25:00*2.14167*2.14149*2.1418*2.14091
08/21/2015 13:30:00*2.14149*2.14088*2.14159*2.14059
08/21/2015 13:35:00*2.14088*2.1411*2.14116*2.14051
08/21/2015 13:40:00*2.1411*2.14097*2.14136*2.14053
08/21/2015 13:45:00*2.14097*2.14129*2.14139*2.14077
08/21/2015 13:50:00*2.14129*2.14098*2.14157*2.14068
08/21/2015 13:55:00*2.14098*2.14099*2.14152*2.14093
08/21/2015 14:00:00*2.14099*2.14073*2.14133*2.14069
08/21/2015 14:05:00*2.14073*2.14116*2.14121*2.14
08/21/2015 14:10:00*2.14116*2.14164*2.1423*2.14108
08/21/2015 14:15:00*2.14164*2.14105*2.14187*2.14059
08/21/2015 14:20:00*2.14105*2.14098*2.14127*2.14041
08/21/2015 14:25:00*2.14098*2.14057*2.14137*2.14037
08/21/2015 14:30:00*2.14057*2.14022*2.14071*2.14014
08/21/2015 14:35:00*2.14022*2.14079*2.14095*2.14019
08/21/2015 14:40:00*2.14079*2.14161*2.14186*2.14078
08/21/2015 14:45:00*2.14161*2.14192*2.1425*2.1415
08/21/2015 14:50:00*2.14192*2.14208*2.14241*2.1418
08/21/2015 14:55:00*2.14208*2.1428*2.14336*2.14201
08/21/2015 15:00:00*2.1428*2.14214*2.1428*2.14179
08/21/2015 15:05:00*2.14214*2.14252*2.14277*2.14204
08/21/2015 15:10:00*2.14252*2.14217*2.14266*2.1418
08/21/2015 15:15:00*2.14217*2.14258*2.14291*2.14188
08/21/2015 15:20:00*2.14258*2.14231*2.14277*2.14162
08/21/2015 15:25:00*2.14231*2.14186*2.14237*2.14166
08/21/2015 15:30:00*2.14186*2.14178*2.14199*2.14145
08/21/2015 15:35:00*2.14178*2.14189*2.14206*2.14164
08/21/2015 15:40:00*2.14189*2.14203*2.1421*2.14176
08/21/2015 15:45:00*2.14203*2.14041*2.14216*2.14041
08/21/2015 15:50:00*2.14041*2.13972*2.14046*2.13961
08/21/2015 15:55:00*2.13972*2.13996*2.14004*2.13923
08/21/2015 16:00:00*2.13996*2.14052*2.14065*2.13929
08/21/2015 16:05:00*2.14052*2.14179*2.1421*2.1404
08/21/2015 16:10:00*2.14179*2.14186*2.14212*2.14123
08/21/2015 16:15:00*2.14186*2.14219*2.14229*2.14179
08/21/2015 16:20:00*2.14219*2.14231*2.1424*2.14199
08/21/2015 16:25:00*2.14231*2.14239*2.14239*2.14188
08/21/2015 16:30:00*2.14239*2.14333*2.14346*2.14187
08/21/2015 16:35:00*2.14333*2.14118*2.14333*2.14045
08/21/2015 16:40:00*2.14118*2.1424*2.1434*2.14107
08/21/2015 16:45:00*2.1424*2.14241*2.14389*2.1415
08/21/2015 16:50:00*2.14241*2.14256*2.14433*2.14027
08/21/2015 16:55:00*2.14256*2.14429*2.14573*2.14209
