08/19/2015 17:05:00*2.13197*2.13244*2.13299*2.13197
08/19/2015 17:10:00*2.13244*2.13327*2.13327*2.13229
08/19/2015 17:15:00*2.13327*2.13343*2.13347*2.13322
08/19/2015 17:20:00*2.13343*2.13319*2.13344*2.13284
08/19/2015 17:25:00*2.13319*2.13289*2.13393*2.13237
08/19/2015 17:30:00*2.13289*2.13284*2.1329*2.13284
08/19/2015 17:35:00*2.13284*2.13324*2.13348*2.13283
08/19/2015 17:40:00*2.13324*2.13314*2.13327*2.13307
08/19/2015 17:45:00*2.13314*2.13297*2.13315*2.13278
08/19/2015 17:50:00*2.13297*2.13338*2.13385*2.13297
08/19/2015 17:55:00*2.13338*2.1334*2.13423*2.13263
08/19/2015 18:00:00*2.1334*2.13302*2.13348*2.13267
08/19/2015 18:05:00*2.13302*2.13374*2.13383*2.13302
08/19/2015 18:10:00*2.13374*2.13377*2.13396*2.13317
08/19/2015 18:15:00*2.13377*2.13382*2.13387*2.13318
08/19/2015 18:20:00*2.13382*2.13324*2.13384*2.13311
08/19/2015 18:25:00*2.13324*2.13374*2.13375*2.13308
08/19/2015 18:30:00*2.13374*2.1339*2.13402*2.13365
08/19/2015 18:35:00*2.1339*2.13361*2.13403*2.13339
08/19/2015 18:40:00*2.13361*2.13333*2.13361*2.13319
08/19/2015 18:45:00*2.13333*2.13365*2.13396*2.13328
08/19/2015 18:50:00*2.13365*2.13369*2.13391*2.13325
08/19/2015 18:55:00*2.13369*2.13358*2.13379*2.1332
08/19/2015 19:00:00*2.13358*2.13336*2.13362*2.13325
08/19/2015 19:05:00*2.13336*2.13304*2.13362*2.13294
08/19/2015 19:10:00*2.13304*2.13322*2.13359*2.13287
08/19/2015 19:15:00*2.13322*2.13289*2.13385*2.13284
08/19/2015 19:20:00*2.13289*2.1322*2.13289*2.1322
08/19/2015 19:25:00*2.1322*2.13252*2.13259*2.13214
08/19/2015 19:30:00*2.13252*2.13239*2.1327*2.13239
08/19/2015 19:35:00*2.13239*2.13225*2.13256*2.13189
08/19/2015 19:40:00*2.13225*2.13242*2.13297*2.13224
08/19/2015 19:45:00*2.13242*2.13256*2.1326*2.13186
08/19/2015 19:50:00*2.13256*2.13233*2.1326*2.13213
08/19/2015 19:55:00*2.13233*2.13191*2.13239*2.13175
08/19/2015 20:00:00*2.13191*2.13209*2.13269*2.13191
08/19/2015 20:05:00*2.13209*2.13126*2.1326*2.1312
08/19/2015 20:10:00*2.13126*2.13134*2.13184*2.13091
08/19/2015 20:15:00*2.13134*2.13001*2.13169*2.12841
08/19/2015 20:20:00*2.13001*2.13114*2.13134*2.12966
08/19/2015 20:25:00*2.13114*2.13175*2.13204*2.13059
08/19/2015 20:30:00*2.13175*2.13026*2.13175*2.12974
08/19/2015 20:35:00*2.13026*2.13006*2.13071*2.12957
08/19/2015 20:40:00*2.13006*2.13026*2.13098*2.13004
08/19/2015 20:45:00*2.13026*2.13129*2.13129*2.12996
08/19/2015 20:50:00*2.13129*2.1322*2.13237*2.13102
08/19/2015 20:55:00*2.1322*2.13259*2.13295*2.132
08/19/2015 21:00:00*2.13259*2.13259*2.13308*2.13196
08/19/2015 21:05:00*2.13259*2.13268*2.13278*2.132
08/19/2015 21:10:00*2.13268*2.13241*2.13321*2.13191
08/19/2015 21:15:00*2.13241*2.13247*2.13279*2.13209
08/19/2015 21:20:00*2.13247*2.1322*2.13302*2.13164
08/19/2015 21:25:00*2.1322*2.13227*2.13262*2.13195
08/19/2015 21:30:00*2.13227*2.13253*2.13302*2.13217
08/19/2015 21:35:00*2.13253*2.13203*2.13256*2.13144
08/19/2015 21:40:00*2.13203*2.13171*2.13219*2.13153
08/19/2015 21:45:00*2.13171*2.13291*2.13316*2.1313
08/19/2015 21:50:00*2.13291*2.13349*2.13358*2.13287
08/19/2015 21:55:00*2.13349*2.13351*2.13404*2.13327
08/19/2015 22:00:00*2.13351*2.1334*2.13359*2.13304
08/19/2015 22:05:00*2.1334*2.13281*2.13359*2.13273
08/19/2015 22:10:00*2.13281*2.13239*2.13288*2.13204
08/19/2015 22:15:00*2.13239*2.13272*2.13303*2.13239
08/19/2015 22:20:00*2.13272*2.13248*2.13292*2.13206
08/19/2015 22:25:00*2.13248*2.13327*2.13339*2.1324
08/19/2015 22:30:00*2.13327*2.13377*2.13417*2.13327
08/19/2015 22:35:00*2.13377*2.13514*2.13578*2.13366
08/19/2015 22:40:00*2.13514*2.13493*2.13545*2.13448
08/19/2015 22:45:00*2.13493*2.13378*2.13498*2.13373
08/19/2015 22:50:00*2.13378*2.13313*2.13406*2.13313
08/19/2015 22:55:00*2.13313*2.13243*2.13313*2.13236
08/19/2015 23:00:00*2.13243*2.13241*2.13288*2.13234
08/19/2015 23:05:00*2.13241*2.13315*2.13318*2.13241
08/19/2015 23:10:00*2.13315*2.1332*2.13365*2.13295
08/19/2015 23:15:00*2.1332*2.1333*2.1333*2.13298
08/19/2015 23:20:00*2.1333*2.13373*2.1339*2.13292
08/19/2015 23:25:00*2.13373*2.13317*2.13408*2.13316
08/19/2015 23:30:00*2.13317*2.13366*2.13441*2.13317
08/19/2015 23:35:00*2.13366*2.13389*2.13421*2.13335
08/19/2015 23:40:00*2.13389*2.13355*2.13397*2.13346
08/19/2015 23:45:00*2.13355*2.13401*2.13405*2.13322
08/19/2015 23:50:00*2.13401*2.13282*2.13406*2.13272
08/19/2015 23:55:00*2.13282*2.13222*2.13313*2.13168
08/20/2015 00:00:00*2.13222*2.13315*2.13315*2.13214
08/20/2015 00:05:00*2.13315*2.13259*2.13315*2.13259
08/20/2015 00:10:00*2.13259*2.13247*2.133*2.13224
08/20/2015 00:15:00*2.13247*2.13188*2.13275*2.13188
08/20/2015 00:20:00*2.13188*2.13266*2.13269*2.13183
08/20/2015 00:25:00*2.13266*2.13264*2.13302*2.13259
08/20/2015 00:30:00*2.13264*2.13282*2.13316*2.13261
08/20/2015 00:35:00*2.13282*2.13265*2.13309*2.13253
08/20/2015 00:40:00*2.13265*2.13261*2.13281*2.13236
08/20/2015 00:45:00*2.13261*2.13177*2.13271*2.1317
08/20/2015 00:50:00*2.13177*2.13197*2.13228*2.1314
08/20/2015 00:55:00*2.13197*2.13193*2.13223*2.13161
08/20/2015 01:00:00*2.13193*2.13302*2.13312*2.13193
08/20/2015 01:05:00*2.13302*2.13277*2.13302*2.1324
08/20/2015 01:10:00*2.13277*2.13299*2.13347*2.13277
08/20/2015 01:15:00*2.13299*2.13337*2.13376*2.13258
08/20/2015 01:20:00*2.13337*2.13319*2.13387*2.13316
08/20/2015 01:25:00*2.13319*2.13384*2.13423*2.13296
08/20/2015 01:30:00*2.13384*2.13508*2.13513*2.13382
08/20/2015 01:35:00*2.13508*2.13375*2.13517*2.13373
08/20/2015 01:40:00*2.13375*2.13405*2.1343*2.13326
08/20/2015 01:45:00*2.13405*2.13376*2.13431*2.1337
08/20/2015 01:50:00*2.13376*2.13354*2.13377*2.13314
08/20/2015 01:55:00*2.13354*2.13402*2.13481*2.13351
08/20/2015 02:00:00*2.13402*2.13389*2.13458*2.13364
08/20/2015 02:05:00*2.13389*2.13707*2.13707*2.13359
08/20/2015 02:10:00*2.13707*2.13782*2.13836*2.13661
08/20/2015 02:15:00*2.13782*2.14139*2.14139*2.13724
08/20/2015 02:20:00*2.14139*2.14058*2.14206*2.14042
08/20/2015 02:25:00*2.14058*2.14163*2.14179*2.14058
08/20/2015 02:30:00*2.14163*2.14105*2.14266*2.14075
08/20/2015 02:35:00*2.14105*2.14126*2.1413*2.13995
08/20/2015 02:40:00*2.14126*2.13999*2.14136*2.13976
08/20/2015 02:45:00*2.13999*2.14054*2.14109*2.13999
08/20/2015 02:50:00*2.14054*2.14163*2.1422*2.14054
08/20/2015 02:55:00*2.14163*2.14278*2.14296*2.14135
08/20/2015 03:00:00*2.14278*2.14321*2.14364*2.14274
08/20/2015 03:05:00*2.14321*2.14216*2.14423*2.1419
08/20/2015 03:10:00*2.14216*2.14654*2.14768*2.14211
08/20/2015 03:15:00*2.14654*2.14565*2.14654*2.14467
08/20/2015 03:20:00*2.14565*2.14609*2.14669*2.14565
08/20/2015 03:25:00*2.14609*2.14646*2.14728*2.14589
08/20/2015 03:30:00*2.14646*2.14575*2.14682*2.14561
08/20/2015 03:35:00*2.14575*2.14584*2.14656*2.14507
08/20/2015 03:40:00*2.14584*2.14475*2.14632*2.14457
08/20/2015 03:45:00*2.14475*2.14573*2.1458*2.14475
08/20/2015 03:50:00*2.14573*2.14652*2.14653*2.14501
08/20/2015 03:55:00*2.14652*2.14636*2.14698*2.14524
08/20/2015 04:00:00*2.14636*2.1461*2.14735*2.14584
08/20/2015 04:05:00*2.1461*2.1465*2.1467*2.14551
08/20/2015 04:10:00*2.1465*2.14564*2.14723*2.14535
08/20/2015 04:15:00*2.14564*2.14664*2.14679*2.14544
08/20/2015 04:20:00*2.14664*2.14648*2.14759*2.14541
08/20/2015 04:25:00*2.14648*2.14519*2.14737*2.14498
08/20/2015 04:30:00*2.14519*2.14663*2.14685*2.14512
08/20/2015 04:35:00*2.14663*2.14713*2.14802*2.14343
08/20/2015 04:40:00*2.14713*2.14504*2.14713*2.14467
08/20/2015 04:45:00*2.14504*2.14414*2.14587*2.14365
08/20/2015 04:50:00*2.14414*2.14317*2.14424*2.14271
08/20/2015 04:55:00*2.14317*2.14343*2.14356*2.14193
08/20/2015 05:00:00*2.14343*2.14367*2.14486*2.14316
08/20/2015 05:05:00*2.14367*2.14326*2.14383*2.14216
08/20/2015 05:10:00*2.14326*2.14194*2.14384*2.14194
08/20/2015 05:15:00*2.14194*2.14045*2.14194*2.14007
08/20/2015 05:20:00*2.14045*2.14101*2.14122*2.14012
08/20/2015 05:25:00*2.14101*2.13989*2.14116*2.13985
08/20/2015 05:30:00*2.13989*2.13907*2.14052*2.13907
08/20/2015 05:35:00*2.13907*2.13918*2.13985*2.13868
08/20/2015 05:40:00*2.13918*2.13889*2.13994*2.13877
08/20/2015 05:45:00*2.13889*2.13874*2.13937*2.13864
08/20/2015 05:50:00*2.13874*2.13922*2.13955*2.13842
08/20/2015 05:55:00*2.13922*2.13851*2.1395*2.13826
08/20/2015 06:00:00*2.13851*2.13921*2.13944*2.13826
08/20/2015 06:05:00*2.13921*2.14073*2.14101*2.13918
08/20/2015 06:10:00*2.14073*2.14065*2.14164*2.14055
08/20/2015 06:15:00*2.14065*2.14239*2.14273*2.14032
08/20/2015 06:20:00*2.14239*2.14385*2.14407*2.14168
08/20/2015 06:25:00*2.14385*2.1425*2.14385*2.14209
08/20/2015 06:30:00*2.1425*2.14283*2.14337*2.14243
08/20/2015 06:35:00*2.14283*2.14434*2.14438*2.14278
08/20/2015 06:40:00*2.14434*2.14423*2.14538*2.14407
08/20/2015 06:45:00*2.14423*2.14279*2.14426*2.14279
08/20/2015 06:50:00*2.14279*2.14209*2.14372*2.14209
08/20/2015 06:55:00*2.14209*2.14207*2.14235*2.14136
08/20/2015 07:00:00*2.14207*2.14186*2.14263*2.14173
08/20/2015 07:05:00*2.14186*2.14162*2.14206*2.14139
08/20/2015 07:10:00*2.14162*2.14142*2.14213*2.14101
08/20/2015 07:15:00*2.14142*2.14159*2.14213*2.1409
08/20/2015 07:20:00*2.14159*2.14049*2.14162*2.14044
08/20/2015 07:25:00*2.14049*2.14074*2.14118*2.1404
08/20/2015 07:30:00*2.14074*2.14133*2.14147*2.14063
08/20/2015 07:35:00*2.14133*2.14155*2.14251*2.14058
08/20/2015 07:40:00*2.14155*2.1419*2.14203*2.14116
08/20/2015 07:45:00*2.1419*2.14313*2.14326*2.14108
08/20/2015 07:50:00*2.14313*2.14376*2.14418*2.14293
08/20/2015 07:55:00*2.14376*2.14324*2.14386*2.14271
08/20/2015 08:00:00*2.14324*2.14227*2.14386*2.14227
08/20/2015 08:05:00*2.14227*2.14263*2.14264*2.1417
08/20/2015 08:10:00*2.14263*2.14222*2.14293*2.14189
08/20/2015 08:15:00*2.14222*2.14147*2.14239*2.14133
08/20/2015 08:20:00*2.14147*2.14163*2.14173*2.14091
08/20/2015 08:25:00*2.14163*2.14176*2.14243*2.14119
08/20/2015 08:30:00*2.14176*2.14043*2.14274*2.14034
08/20/2015 08:35:00*2.14043*2.14094*2.14275*2.14043
08/20/2015 08:40:00*2.14094*2.14041*2.14115*2.13951
08/20/2015 08:45:00*2.14041*2.13986*2.14154*2.13971
08/20/2015 08:50:00*2.13986*2.14025*2.14048*2.13892
08/20/2015 08:55:00*2.14025*2.14119*2.14137*2.13982
08/20/2015 09:00:00*2.14119*2.14195*2.14224*2.14083
08/20/2015 09:05:00*2.14195*2.14124*2.14216*2.14104
08/20/2015 09:10:00*2.14124*2.14145*2.14176*2.14081
08/20/2015 09:15:00*2.14145*2.14085*2.14164*2.14078
08/20/2015 09:20:00*2.14085*2.13974*2.14085*2.139
08/20/2015 09:25:00*2.13974*2.14038*2.14064*2.13958
08/20/2015 09:30:00*2.14038*2.14047*2.14096*2.14009
08/20/2015 09:35:00*2.14047*2.13986*2.14049*2.13986
08/20/2015 09:40:00*2.13986*2.13831*2.14039*2.13819
08/20/2015 09:45:00*2.13831*2.13828*2.13853*2.13719
08/20/2015 09:50:00*2.13828*2.13826*2.13856*2.1375
08/20/2015 09:55:00*2.13826*2.13828*2.13851*2.13769
08/20/2015 10:00:00*2.13828*2.13815*2.13946*2.13786
08/20/2015 10:05:00*2.13815*2.1386*2.13948*2.13732
08/20/2015 10:10:00*2.1386*2.13815*2.13952*2.13797
08/20/2015 10:15:00*2.13815*2.13759*2.13873*2.13747
08/20/2015 10:20:00*2.13759*2.13631*2.1378*2.13573
08/20/2015 10:25:00*2.13631*2.13127*2.1364*2.13119
08/20/2015 10:30:00*2.13127*2.13352*2.13459*2.13031
08/20/2015 10:35:00*2.13352*2.1344*2.13466*2.13272
08/20/2015 10:40:00*2.1344*2.13599*2.13599*2.13337
08/20/2015 10:45:00*2.13599*2.13643*2.13672*2.13469
08/20/2015 10:50:00*2.13643*2.13566*2.13655*2.13555
08/20/2015 10:55:00*2.13566*2.13549*2.13599*2.13505
08/20/2015 11:00:00*2.13549*2.13503*2.13648*2.13405
08/20/2015 11:05:00*2.13503*2.13344*2.13556*2.13319
08/20/2015 11:10:00*2.13344*2.13329*2.13344*2.13221
08/20/2015 11:15:00*2.13329*2.13439*2.13481*2.13269
08/20/2015 11:20:00*2.13439*2.13375*2.13455*2.13352
08/20/2015 11:25:00*2.13375*2.13159*2.13384*2.13157
08/20/2015 11:30:00*2.13159*2.13223*2.13308*2.13127
08/20/2015 11:35:00*2.13223*2.13057*2.13247*2.13055
08/20/2015 11:40:00*2.13057*2.13169*2.1318*2.13007
08/20/2015 11:45:00*2.13169*2.13003*2.1318*2.12998
08/20/2015 11:50:00*2.13003*2.13035*2.13056*2.12981
08/20/2015 11:55:00*2.13035*2.13139*2.13159*2.12977
08/20/2015 12:00:00*2.13139*2.13207*2.1324*2.13094
08/20/2015 12:05:00*2.13207*2.13111*2.13216*2.13011
08/20/2015 12:10:00*2.13111*2.132*2.13228*2.13109
08/20/2015 12:15:00*2.132*2.13159*2.13203*2.13124
08/20/2015 12:20:00*2.13159*2.13191*2.13216*2.1315
08/20/2015 12:25:00*2.13191*2.13201*2.13236*2.13161
08/20/2015 12:30:00*2.13201*2.13139*2.1321*2.1308
08/20/2015 12:35:00*2.13139*2.13195*2.132*2.13091
08/20/2015 12:40:00*2.13195*2.13284*2.13289*2.1319
08/20/2015 12:45:00*2.13284*2.1337*2.13376*2.13248
08/20/2015 12:50:00*2.1337*2.13389*2.13408*2.13344
08/20/2015 12:55:00*2.13389*2.13413*2.13443*2.13383
08/20/2015 13:00:00*2.13413*2.13414*2.13474*2.13347
08/20/2015 13:05:00*2.13414*2.13463*2.13466*2.13369
08/20/2015 13:10:00*2.13463*2.13468*2.13509*2.13451
08/20/2015 13:15:00*2.13468*2.13444*2.13489*2.13409
08/20/2015 13:20:00*2.13444*2.13469*2.13493*2.1342
08/20/2015 13:25:00*2.13469*2.13384*2.13486*2.13373
08/20/2015 13:30:00*2.13384*2.13456*2.13456*2.13375
08/20/2015 13:35:00*2.13456*2.1337*2.1346*2.1337
08/20/2015 13:40:00*2.1337*2.13321*2.1337*2.13316
08/20/2015 13:45:00*2.13321*2.13365*2.13365*2.13312
08/20/2015 13:50:00*2.13365*2.13352*2.13386*2.13318
08/20/2015 13:55:00*2.13352*2.1339*2.13407*2.1332
08/20/2015 14:00:00*2.1339*2.13379*2.13437*2.13375
08/20/2015 14:05:00*2.13379*2.13418*2.13423*2.13379
08/20/2015 14:10:00*2.13418*2.13423*2.13473*2.13408
08/20/2015 14:15:00*2.13423*2.13405*2.13451*2.13382
08/20/2015 14:20:00*2.13405*2.13393*2.13434*2.13382
08/20/2015 14:25:00*2.13393*2.13369*2.13413*2.13351
08/20/2015 14:30:00*2.13369*2.13388*2.13405*2.13341
08/20/2015 14:35:00*2.13388*2.13494*2.13497*2.13388
08/20/2015 14:40:00*2.13494*2.13498*2.13503*2.13437
08/20/2015 14:45:00*2.13498*2.13532*2.13559*2.13451
08/20/2015 14:50:00*2.13532*2.13561*2.1359*2.13532
08/20/2015 14:55:00*2.13561*2.13633*2.13681*2.13532
08/20/2015 15:00:00*2.13633*2.13586*2.13637*2.13532
08/20/2015 15:05:00*2.13586*2.13561*2.13602*2.13555
08/20/2015 15:10:00*2.13561*2.1364*2.13674*2.13556
08/20/2015 15:15:00*2.1364*2.13613*2.13672*2.13604
08/20/2015 15:20:00*2.13613*2.13661*2.13663*2.13593
08/20/2015 15:25:00*2.13661*2.13722*2.13764*2.13651
08/20/2015 15:30:00*2.13722*2.137*2.13722*2.13662
08/20/2015 15:35:00*2.137*2.13686*2.13746*2.13641
08/20/2015 15:40:00*2.13686*2.13695*2.13723*2.13675
08/20/2015 15:45:00*2.13695*2.13725*2.13731*2.13674
08/20/2015 15:50:00*2.13725*2.13706*2.13767*2.13652
08/20/2015 15:55:00*2.13706*2.13721*2.13775*2.13703
08/20/2015 16:00:00*2.13721*2.13769*2.13791*2.13714
08/20/2015 16:05:00*2.13769*2.13732*2.13824*2.13684
08/20/2015 16:10:00*2.13732*2.13703*2.13754*2.13672
08/20/2015 16:15:00*2.13703*2.13685*2.13736*2.13643
08/20/2015 16:20:00*2.13685*2.13588*2.13685*2.13571
08/20/2015 16:25:00*2.13588*2.13736*2.13767*2.13588
08/20/2015 16:30:00*2.13736*2.13699*2.1375*2.13697
08/20/2015 16:35:00*2.13699*2.1373*2.13761*2.13699
08/20/2015 16:40:00*2.1373*2.1384*2.13842*2.1373
08/20/2015 16:45:00*2.1384*2.13736*2.13851*2.13733
08/20/2015 16:50:00*2.13736*2.13766*2.13785*2.13736
08/20/2015 16:55:00*2.13766*2.13767*2.13824*2.13747
08/20/2015 17:00:00*2.13767*2.13736*2.13808*2.1369
