08/18/2015 17:05:00*2.13276*2.13162*2.13276*2.13123
08/18/2015 17:10:00*2.13162*2.13208*2.13285*2.13157
08/18/2015 17:15:00*2.13208*2.13314*2.13314*2.13207
08/18/2015 17:20:00*2.13314*2.13321*2.13334*2.13287
08/18/2015 17:25:00*2.13321*2.13324*2.13342*2.13263
08/18/2015 17:30:00*2.13324*2.13287*2.13344*2.13277
08/18/2015 17:35:00*2.13287*2.13242*2.13328*2.13231
08/18/2015 17:40:00*2.13242*2.13244*2.13267*2.13229
08/18/2015 17:45:00*2.13244*2.13327*2.13354*2.13243
08/18/2015 17:50:00*2.13327*2.13334*2.13405*2.1327
08/18/2015 17:55:00*2.13334*2.13376*2.13385*2.13334
08/18/2015 18:00:00*2.13376*2.13417*2.135*2.13341
08/18/2015 18:05:00*2.13417*2.13453*2.13464*2.13395
08/18/2015 18:10:00*2.13453*2.13502*2.13576*2.13428
08/18/2015 18:15:00*2.13502*2.13483*2.13542*2.13473
08/18/2015 18:20:00*2.13483*2.13459*2.13483*2.13406
08/18/2015 18:25:00*2.13459*2.13439*2.13459*2.13413
08/18/2015 18:30:00*2.13439*2.13463*2.13505*2.13433
08/18/2015 18:35:00*2.13463*2.13427*2.13477*2.13424
08/18/2015 18:40:00*2.13427*2.13434*2.13479*2.13422
08/18/2015 18:45:00*2.13434*2.13473*2.13473*2.13431
08/18/2015 18:50:00*2.13473*2.13458*2.13478*2.13434
08/18/2015 18:55:00*2.13458*2.13492*2.13501*2.13449
08/18/2015 19:00:00*2.13492*2.13422*2.13498*2.13397
08/18/2015 19:05:00*2.13422*2.13441*2.13453*2.13388
08/18/2015 19:10:00*2.13441*2.13438*2.13447*2.13428
08/18/2015 19:15:00*2.13438*2.13487*2.13534*2.13436
08/18/2015 19:20:00*2.13487*2.13486*2.13487*2.13456
08/18/2015 19:25:00*2.13486*2.13483*2.13487*2.13434
08/18/2015 19:30:00*2.13483*2.13426*2.13486*2.13354
08/18/2015 19:35:00*2.13426*2.13447*2.1345*2.13416
08/18/2015 19:40:00*2.13447*2.135*2.13518*2.13441
08/18/2015 19:45:00*2.135*2.13522*2.1353*2.13436
08/18/2015 19:50:00*2.13522*2.13443*2.13522*2.13438
08/18/2015 19:55:00*2.13443*2.13438*2.1348*2.1342
08/18/2015 20:00:00*2.13438*2.13378*2.13464*2.13374
08/18/2015 20:05:00*2.13378*2.13467*2.13479*2.13375
08/18/2015 20:10:00*2.13467*2.13334*2.13484*2.13334
08/18/2015 20:15:00*2.13334*2.13338*2.13402*2.13283
08/18/2015 20:20:00*2.13338*2.13368*2.13395*2.13338
08/18/2015 20:25:00*2.13368*2.13312*2.13427*2.13275
08/18/2015 20:30:00*2.13312*2.13322*2.13331*2.13281
08/18/2015 20:35:00*2.13322*2.13418*2.1349*2.13289
08/18/2015 20:40:00*2.13418*2.13433*2.13443*2.1338
08/18/2015 20:45:00*2.13433*2.134*2.13433*2.13342
08/18/2015 20:50:00*2.134*2.13442*2.1345*2.13374
08/18/2015 20:55:00*2.13442*2.1337*2.13449*2.13367
08/18/2015 21:00:00*2.1337*2.1345*2.13475*2.13367
08/18/2015 21:05:00*2.1345*2.13421*2.13453*2.13368
08/18/2015 21:10:00*2.13421*2.13398*2.13421*2.13366
08/18/2015 21:15:00*2.13398*2.13433*2.13529*2.13396
08/18/2015 21:20:00*2.13433*2.13485*2.13509*2.1342
08/18/2015 21:25:00*2.13485*2.13489*2.13532*2.13462
08/18/2015 21:30:00*2.13489*2.13714*2.13714*2.1348
08/18/2015 21:35:00*2.13714*2.13561*2.13723*2.13558
08/18/2015 21:40:00*2.13561*2.13603*2.13673*2.13539
08/18/2015 21:45:00*2.13603*2.1351*2.1361*2.1351
08/18/2015 21:50:00*2.1351*2.13486*2.13515*2.13467
08/18/2015 21:55:00*2.13486*2.13481*2.13565*2.13444
08/18/2015 22:00:00*2.13481*2.13537*2.13542*2.13435
08/18/2015 22:05:00*2.13537*2.13387*2.1354*2.1338
08/18/2015 22:10:00*2.13387*2.13503*2.13519*2.13376
08/18/2015 22:15:00*2.13503*2.13456*2.13508*2.13402
08/18/2015 22:20:00*2.13456*2.13489*2.13489*2.13413
08/18/2015 22:25:00*2.13489*2.13604*2.13606*2.13468
08/18/2015 22:30:00*2.13604*2.13478*2.13604*2.1344
08/18/2015 22:35:00*2.13478*2.13408*2.13537*2.13404
08/18/2015 22:40:00*2.13408*2.13455*2.13483*2.13406
08/18/2015 22:45:00*2.13455*2.13493*2.13564*2.13453
08/18/2015 22:50:00*2.13493*2.13524*2.13562*2.1349
08/18/2015 22:55:00*2.13524*2.13517*2.13545*2.13438
08/18/2015 23:00:00*2.13517*2.13616*2.1362*2.13498
08/18/2015 23:05:00*2.13616*2.13672*2.13677*2.13579
08/18/2015 23:10:00*2.13672*2.14004*2.14162*2.13662
08/18/2015 23:15:00*2.14004*2.13976*2.14053*2.13951
08/18/2015 23:20:00*2.13976*2.1404*2.14043*2.13946
08/18/2015 23:25:00*2.1404*2.13929*2.14048*2.13913
08/18/2015 23:30:00*2.13929*2.13931*2.13968*2.13879
08/18/2015 23:35:00*2.13931*2.13869*2.13988*2.13843
08/18/2015 23:40:00*2.13869*2.13876*2.139*2.13862
08/18/2015 23:45:00*2.13876*2.13817*2.13882*2.13807
08/18/2015 23:50:00*2.13817*2.1374*2.13827*2.13712
08/18/2015 23:55:00*2.1374*2.13874*2.1388*2.13738
08/19/2015 00:00:00*2.13874*2.13829*2.13958*2.13821
08/19/2015 00:05:00*2.13829*2.13783*2.13865*2.13783
08/19/2015 00:10:00*2.13783*2.13791*2.13804*2.13747
08/19/2015 00:15:00*2.13791*2.13767*2.13798*2.13763
08/19/2015 00:20:00*2.13767*2.13792*2.13792*2.13739
08/19/2015 00:25:00*2.13792*2.13864*2.13868*2.13769
08/19/2015 00:30:00*2.13864*2.13806*2.13879*2.13806
08/19/2015 00:35:00*2.13806*2.13792*2.13814*2.13732
08/19/2015 00:40:00*2.13792*2.13792*2.13859*2.13791
08/19/2015 00:45:00*2.13792*2.1383*2.1385*2.13782
08/19/2015 00:50:00*2.1383*2.13815*2.13847*2.13777
08/19/2015 00:55:00*2.13815*2.13787*2.13837*2.13773
08/19/2015 01:00:00*2.13787*2.13826*2.13833*2.13738
08/19/2015 01:05:00*2.13826*2.13785*2.13826*2.13745
08/19/2015 01:10:00*2.13785*2.13708*2.13785*2.13708
08/19/2015 01:15:00*2.13708*2.13627*2.13746*2.13626
08/19/2015 01:20:00*2.13627*2.13607*2.13647*2.1359
08/19/2015 01:25:00*2.13607*2.13584*2.13615*2.13565
08/19/2015 01:30:00*2.13584*2.13674*2.13674*2.13569
08/19/2015 01:35:00*2.13674*2.13606*2.13677*2.13606
08/19/2015 01:40:00*2.13606*2.13614*2.13639*2.13585
08/19/2015 01:45:00*2.13614*2.13645*2.13673*2.13591
08/19/2015 01:50:00*2.13645*2.13675*2.13685*2.13638
08/19/2015 01:55:00*2.13675*2.13627*2.13725*2.13592
08/19/2015 02:00:00*2.13627*2.13642*2.13661*2.13605
08/19/2015 02:05:00*2.13642*2.1379*2.13813*2.13616
08/19/2015 02:10:00*2.1379*2.13685*2.13817*2.13678
08/19/2015 02:15:00*2.13685*2.1335*2.13708*2.13286
08/19/2015 02:20:00*2.1335*2.13389*2.13464*2.13276
08/19/2015 02:25:00*2.13389*2.13387*2.13439*2.13334
08/19/2015 02:30:00*2.13387*2.13294*2.13408*2.13292
08/19/2015 02:35:00*2.13294*2.13236*2.13337*2.13176
08/19/2015 02:40:00*2.13236*2.13075*2.13244*2.12976
08/19/2015 02:45:00*2.13075*2.13124*2.13189*2.13035
08/19/2015 02:50:00*2.13124*2.13055*2.13128*2.13051
08/19/2015 02:55:00*2.13055*2.13127*2.13141*2.13051
08/19/2015 03:00:00*2.13127*2.13155*2.13155*2.13109
08/19/2015 03:05:00*2.13155*2.13113*2.13194*2.13089
08/19/2015 03:10:00*2.13113*2.13228*2.13233*2.13081
08/19/2015 03:15:00*2.13228*2.1322*2.13286*2.13187
08/19/2015 03:20:00*2.1322*2.13119*2.13224*2.13105
08/19/2015 03:25:00*2.13119*2.13032*2.13119*2.13017
08/19/2015 03:30:00*2.13032*2.13075*2.13075*2.1299
08/19/2015 03:35:00*2.13075*2.13067*2.13115*2.13042
08/19/2015 03:40:00*2.13067*2.13109*2.13119*2.1304
08/19/2015 03:45:00*2.13109*2.13248*2.13251*2.13073
08/19/2015 03:50:00*2.13248*2.1328*2.1331*2.1321
08/19/2015 03:55:00*2.1328*2.13224*2.13326*2.13219
08/19/2015 04:00:00*2.13224*2.13088*2.13224*2.13075
08/19/2015 04:05:00*2.13088*2.13143*2.1317*2.13064
08/19/2015 04:10:00*2.13143*2.1309*2.13143*2.13057
08/19/2015 04:15:00*2.1309*2.13077*2.13107*2.13039
08/19/2015 04:20:00*2.13077*2.13055*2.13078*2.13034
08/19/2015 04:25:00*2.13055*2.13105*2.13125*2.13052
08/19/2015 04:30:00*2.13105*2.1314*2.13154*2.13089
08/19/2015 04:35:00*2.1314*2.13076*2.1314*2.13037
08/19/2015 04:40:00*2.13076*2.13145*2.13145*2.13058
08/19/2015 04:45:00*2.13145*2.13164*2.13174*2.13087
08/19/2015 04:50:00*2.13164*2.13176*2.1322*2.13161
08/19/2015 04:55:00*2.13176*2.13156*2.13213*2.13156
08/19/2015 05:00:00*2.13156*2.13177*2.13207*2.13127
08/19/2015 05:05:00*2.13177*2.13133*2.13177*2.13114
08/19/2015 05:10:00*2.13133*2.13053*2.13139*2.13048
08/19/2015 05:15:00*2.13053*2.1311*2.13126*2.13053
08/19/2015 05:20:00*2.1311*2.13172*2.1319*2.1311
08/19/2015 05:25:00*2.13172*2.13156*2.13264*2.13147
08/19/2015 05:30:00*2.13156*2.13311*2.13319*2.13156
08/19/2015 05:35:00*2.13311*2.13183*2.13347*2.13183
08/19/2015 05:40:00*2.13183*2.13176*2.13188*2.131
08/19/2015 05:45:00*2.13176*2.132*2.13228*2.13156
08/19/2015 05:50:00*2.132*2.13303*2.13309*2.13197
08/19/2015 05:55:00*2.13303*2.13258*2.13303*2.13236
08/19/2015 06:00:00*2.13258*2.13076*2.13263*2.13011
08/19/2015 06:05:00*2.13076*2.13217*2.13231*2.13076
08/19/2015 06:10:00*2.13217*2.13218*2.13268*2.13179
08/19/2015 06:15:00*2.13218*2.13263*2.13284*2.13198
08/19/2015 06:20:00*2.13263*2.1322*2.13306*2.1322
08/19/2015 06:25:00*2.1322*2.13233*2.13317*2.13214
08/19/2015 06:30:00*2.13233*2.13211*2.13247*2.13193
08/19/2015 06:35:00*2.13211*2.13208*2.13247*2.13127
08/19/2015 06:40:00*2.13208*2.13193*2.13227*2.13186
08/19/2015 06:45:00*2.13193*2.13272*2.13275*2.1317
08/19/2015 06:50:00*2.13272*2.13224*2.13299*2.13179
08/19/2015 06:55:00*2.13224*2.13198*2.13232*2.13136
08/19/2015 07:00:00*2.13198*2.13236*2.13238*2.13163
08/19/2015 07:05:00*2.13236*2.13095*2.13236*2.13095
08/19/2015 07:10:00*2.13095*2.1317*2.13179*2.13095
08/19/2015 07:15:00*2.1317*2.13191*2.13197*2.13121
08/19/2015 07:20:00*2.13191*2.13138*2.13196*2.13106
08/19/2015 07:25:00*2.13138*2.13194*2.13222*2.13138
08/19/2015 07:30:00*2.13194*2.13119*2.13232*2.13119
08/19/2015 07:35:00*2.13119*2.13203*2.1322*2.13119
08/19/2015 07:40:00*2.13203*2.13145*2.13209*2.13143
08/19/2015 07:45:00*2.13145*2.13213*2.13238*2.13106
08/19/2015 07:50:00*2.13213*2.13212*2.1322*2.13177
08/19/2015 07:55:00*2.13212*2.13206*2.1325*2.13194
08/19/2015 08:00:00*2.13206*2.13255*2.13268*2.13163
08/19/2015 08:05:00*2.13255*2.13213*2.13313*2.13209
08/19/2015 08:10:00*2.13213*2.1311*2.13218*2.13089
08/19/2015 08:15:00*2.1311*2.13152*2.13172*2.13094
08/19/2015 08:20:00*2.13152*2.13175*2.13192*2.13085
08/19/2015 08:25:00*2.13175*2.13047*2.13186*2.13033
08/19/2015 08:30:00*2.13047*2.13018*2.13108*2.12974
08/19/2015 08:35:00*2.13018*2.13117*2.13236*2.12799
08/19/2015 08:40:00*2.13117*2.13319*2.13382*2.13097
08/19/2015 08:45:00*2.13319*2.13462*2.13473*2.13306
08/19/2015 08:50:00*2.13462*2.13302*2.13485*2.13249
08/19/2015 08:55:00*2.13302*2.13356*2.13396*2.13275
08/19/2015 09:00:00*2.13356*2.13314*2.13361*2.13242
08/19/2015 09:05:00*2.13314*2.13452*2.1348*2.13303
08/19/2015 09:10:00*2.13452*2.13463*2.13517*2.13387
08/19/2015 09:15:00*2.13463*2.13561*2.13606*2.13445
08/19/2015 09:20:00*2.13561*2.13596*2.13662*2.13553
08/19/2015 09:25:00*2.13596*2.13454*2.13628*2.13449
08/19/2015 09:30:00*2.13454*2.13463*2.13514*2.13437
08/19/2015 09:35:00*2.13463*2.13501*2.13531*2.13408
08/19/2015 09:40:00*2.13501*2.13477*2.13501*2.13431
08/19/2015 09:45:00*2.13477*2.13361*2.13479*2.13343
08/19/2015 09:50:00*2.13361*2.13309*2.13383*2.13286
08/19/2015 09:55:00*2.13309*2.13356*2.13402*2.13299
08/19/2015 10:00:00*2.13356*2.1331*2.13371*2.133
08/19/2015 10:05:00*2.1331*2.13294*2.13353*2.13275
08/19/2015 10:10:00*2.13294*2.13314*2.13352*2.13281
08/19/2015 10:15:00*2.13314*2.13293*2.13322*2.13216
08/19/2015 10:20:00*2.13293*2.13294*2.13317*2.13249
08/19/2015 10:25:00*2.13294*2.13326*2.13369*2.13287
08/19/2015 10:30:00*2.13326*2.13302*2.13344*2.13286
08/19/2015 10:35:00*2.13302*2.13414*2.13442*2.13302
08/19/2015 10:40:00*2.13414*2.13559*2.13559*2.13411
08/19/2015 10:45:00*2.13559*2.13414*2.13648*2.13379
08/19/2015 10:50:00*2.13414*2.13451*2.13481*2.13321
08/19/2015 10:55:00*2.13451*2.13607*2.13607*2.13445
08/19/2015 11:00:00*2.13607*2.13621*2.13694*2.13493
08/19/2015 11:05:00*2.13621*2.13633*2.13683*2.13531
08/19/2015 11:10:00*2.13633*2.13417*2.13682*2.13415
08/19/2015 11:15:00*2.13417*2.13525*2.13546*2.13412
08/19/2015 11:20:00*2.13525*2.13568*2.13606*2.13514
08/19/2015 11:25:00*2.13568*2.13523*2.13586*2.13478
08/19/2015 11:30:00*2.13523*2.13477*2.13597*2.13454
08/19/2015 11:35:00*2.13477*2.13703*2.13727*2.13474
08/19/2015 11:40:00*2.13703*2.13936*2.13997*2.13686
08/19/2015 11:45:00*2.13936*2.13907*2.13957*2.13799
08/19/2015 11:50:00*2.13907*2.13875*2.13964*2.1385
08/19/2015 11:55:00*2.13875*2.13797*2.13882*2.13753
08/19/2015 12:00:00*2.13797*2.13832*2.13838*2.13775
08/19/2015 12:05:00*2.13832*2.13844*2.13879*2.13763
08/19/2015 12:10:00*2.13844*2.13801*2.13883*2.13793
08/19/2015 12:15:00*2.13801*2.13758*2.13808*2.13681
08/19/2015 12:20:00*2.13758*2.1375*2.13783*2.13696
08/19/2015 12:25:00*2.1375*2.13738*2.13762*2.13667
08/19/2015 12:30:00*2.13738*2.13732*2.13749*2.13698
08/19/2015 12:35:00*2.13732*2.13682*2.1376*2.13648
08/19/2015 12:40:00*2.13682*2.13618*2.13702*2.13618
08/19/2015 12:45:00*2.13618*2.1353*2.13625*2.13508
08/19/2015 12:50:00*2.1353*2.13597*2.13617*2.13515
08/19/2015 12:55:00*2.13597*2.13569*2.13618*2.1353
08/19/2015 13:00:00*2.13569*2.13649*2.13649*2.13552
08/19/2015 13:05:00*2.13649*2.13605*2.13667*2.13601
08/19/2015 13:10:00*2.13605*2.13718*2.13771*2.13605
08/19/2015 13:15:00*2.13718*2.13699*2.13752*2.13678
08/19/2015 13:20:00*2.13699*2.13564*2.13716*2.1356
08/19/2015 13:25:00*2.13564*2.13589*2.13618*2.1355
08/19/2015 13:30:00*2.13589*2.13583*2.13627*2.13565
08/19/2015 13:35:00*2.13583*2.13638*2.13647*2.13582
08/19/2015 13:40:00*2.13638*2.13764*2.13818*2.13614
08/19/2015 13:45:00*2.13764*2.13549*2.13867*2.13449
08/19/2015 13:50:00*2.13549*2.13336*2.13562*2.13309
08/19/2015 13:55:00*2.13336*2.13309*2.13388*2.13165
08/19/2015 14:00:00*2.13309*2.13162*2.13411*2.13153
08/19/2015 14:05:00*2.13162*2.13135*2.13229*2.13078
08/19/2015 14:10:00*2.13135*2.13182*2.13228*2.13021
08/19/2015 14:15:00*2.13182*2.12912*2.13182*2.12825
08/19/2015 14:20:00*2.12912*2.12918*2.1301*2.12775
08/19/2015 14:25:00*2.12918*2.12748*2.12929*2.12704
08/19/2015 14:30:00*2.12748*2.12802*2.12802*2.12636
08/19/2015 14:35:00*2.12802*2.12999*2.1304*2.12746
08/19/2015 14:40:00*2.12999*2.12983*2.1304*2.12878
08/19/2015 14:45:00*2.12983*2.13099*2.13153*2.1294
08/19/2015 14:50:00*2.13099*2.13187*2.13408*2.13067
08/19/2015 14:55:00*2.13187*2.13159*2.13206*2.13125
08/19/2015 15:00:00*2.13159*2.13077*2.13187*2.12994
08/19/2015 15:05:00*2.13077*2.13223*2.13251*2.13051
08/19/2015 15:10:00*2.13223*2.13248*2.13302*2.1317
08/19/2015 15:15:00*2.13248*2.13212*2.13251*2.13172
08/19/2015 15:20:00*2.13212*2.13327*2.13355*2.13202
08/19/2015 15:25:00*2.13327*2.13274*2.13377*2.13227
08/19/2015 15:30:00*2.13274*2.13153*2.13298*2.13135
08/19/2015 15:35:00*2.13153*2.13181*2.1321*2.13119
08/19/2015 15:40:00*2.13181*2.13181*2.132*2.13154
08/19/2015 15:45:00*2.13181*2.13197*2.13238*2.1318
08/19/2015 15:50:00*2.13197*2.13227*2.13245*2.13153
08/19/2015 15:55:00*2.13227*2.13334*2.1335*2.13212
08/19/2015 16:00:00*2.13334*2.13312*2.1336*2.13251
08/19/2015 16:05:00*2.13312*2.13291*2.13321*2.13264
08/19/2015 16:10:00*2.13291*2.13234*2.13291*2.13184
08/19/2015 16:15:00*2.13234*2.13282*2.13295*2.13192
08/19/2015 16:20:00*2.13282*2.13188*2.13282*2.13161
08/19/2015 16:25:00*2.13188*2.13236*2.13236*2.13147
08/19/2015 16:30:00*2.13236*2.13206*2.13247*2.13176
08/19/2015 16:35:00*2.13206*2.13298*2.13308*2.13206
08/19/2015 16:40:00*2.13298*2.13294*2.13357*2.13277
08/19/2015 16:45:00*2.13294*2.13309*2.13323*2.13235
08/19/2015 16:50:00*2.13309*2.13291*2.13338*2.13287
08/19/2015 16:55:00*2.13291*2.13306*2.13356*2.13271
08/19/2015 17:00:00*2.13306*2.13197*2.13391*2.13176
