08/17/2015 17:05:00*2.11312*2.11321*2.11385*2.11291
08/17/2015 17:10:00*2.11321*2.11307*2.11358*2.11281
08/17/2015 17:15:00*2.11307*2.11311*2.11326*2.11306
08/17/2015 17:20:00*2.11311*2.11316*2.1132*2.11311
08/17/2015 17:25:00*2.11316*2.11318*2.11334*2.11302
08/17/2015 17:30:00*2.11318*2.11299*2.11341*2.11288
08/17/2015 17:35:00*2.11299*2.11352*2.11354*2.11291
08/17/2015 17:40:00*2.11352*2.11324*2.11354*2.11309
08/17/2015 17:45:00*2.11324*2.11309*2.11343*2.11304
08/17/2015 17:50:00*2.11309*2.11345*2.11353*2.11298
08/17/2015 17:55:00*2.11345*2.1136*2.11379*2.11339
08/17/2015 18:00:00*2.1136*2.11364*2.11378*2.11346
08/17/2015 18:05:00*2.11364*2.11308*2.11402*2.11299
08/17/2015 18:10:00*2.11308*2.11311*2.11334*2.11305
08/17/2015 18:15:00*2.11311*2.11291*2.11399*2.11286
08/17/2015 18:20:00*2.11291*2.11294*2.1131*2.11287
08/17/2015 18:25:00*2.11294*2.11309*2.1132*2.11287
08/17/2015 18:30:00*2.11309*2.11373*2.11373*2.11309
08/17/2015 18:35:00*2.11373*2.11321*2.11373*2.11321
08/17/2015 18:40:00*2.11321*2.11343*2.11352*2.11308
08/17/2015 18:45:00*2.11343*2.11267*2.11343*2.11233
08/17/2015 18:50:00*2.11267*2.11282*2.11291*2.11257
08/17/2015 18:55:00*2.11282*2.11275*2.11286*2.11275
08/17/2015 19:00:00*2.11275*2.11304*2.11308*2.11249
08/17/2015 19:05:00*2.11304*2.11389*2.11389*2.11264
08/17/2015 19:10:00*2.11389*2.1133*2.11389*2.1132
08/17/2015 19:15:00*2.1133*2.11328*2.11348*2.1131
08/17/2015 19:20:00*2.11328*2.11319*2.11375*2.11302
08/17/2015 19:25:00*2.11319*2.1131*2.11333*2.11304
08/17/2015 19:30:00*2.1131*2.11296*2.11321*2.11292
08/17/2015 19:35:00*2.11296*2.1135*2.11361*2.11296
08/17/2015 19:40:00*2.1135*2.11387*2.11415*2.11341
08/17/2015 19:45:00*2.11387*2.11398*2.11419*2.11374
08/17/2015 19:50:00*2.11398*2.11362*2.1142*2.11362
08/17/2015 19:55:00*2.11362*2.1139*2.11434*2.11351
08/17/2015 20:00:00*2.1139*2.11328*2.11447*2.11298
08/17/2015 20:05:00*2.11328*2.11403*2.11434*2.11319
08/17/2015 20:10:00*2.11403*2.11451*2.11466*2.11385
08/17/2015 20:15:00*2.11451*2.11435*2.11476*2.11412
08/17/2015 20:20:00*2.11435*2.11426*2.11439*2.11411
08/17/2015 20:25:00*2.11426*2.11483*2.11483*2.11409
08/17/2015 20:30:00*2.11483*2.11456*2.11483*2.11423
08/17/2015 20:35:00*2.11456*2.11487*2.11498*2.11397
08/17/2015 20:40:00*2.11487*2.11477*2.11512*2.11453
08/17/2015 20:45:00*2.11477*2.11489*2.1149*2.11434
08/17/2015 20:50:00*2.11489*2.11435*2.11492*2.11431
08/17/2015 20:55:00*2.11435*2.11464*2.11498*2.11435
08/17/2015 21:00:00*2.11464*2.11449*2.11489*2.11443
08/17/2015 21:05:00*2.11449*2.11366*2.11471*2.11331
08/17/2015 21:10:00*2.11366*2.11414*2.11436*2.11359
08/17/2015 21:15:00*2.11414*2.11445*2.11472*2.11368
08/17/2015 21:20:00*2.11445*2.11269*2.11454*2.11254
08/17/2015 21:25:00*2.11269*2.11292*2.11305*2.11221
08/17/2015 21:30:00*2.11292*2.11439*2.11574*2.11277
08/17/2015 21:35:00*2.11439*2.11303*2.11563*2.11215
08/17/2015 21:40:00*2.11303*2.11151*2.11351*2.11033
08/17/2015 21:45:00*2.11151*2.11113*2.11169*2.11053
08/17/2015 21:50:00*2.11113*2.11097*2.11193*2.11089
08/17/2015 21:55:00*2.11097*2.11048*2.11142*2.11002
08/17/2015 22:00:00*2.11048*2.11091*2.11153*2.11022
08/17/2015 22:05:00*2.11091*2.11169*2.11215*2.11091
08/17/2015 22:10:00*2.11169*2.11199*2.11244*2.1115
08/17/2015 22:15:00*2.11199*2.11135*2.11199*2.1108
08/17/2015 22:20:00*2.11135*2.11114*2.11149*2.11101
08/17/2015 22:25:00*2.11114*2.11156*2.11169*2.11107
08/17/2015 22:30:00*2.11156*2.11225*2.1123*2.11156
08/17/2015 22:35:00*2.11225*2.11208*2.11253*2.11182
08/17/2015 22:40:00*2.11208*2.11208*2.11238*2.11202
08/17/2015 22:45:00*2.11208*2.11235*2.11235*2.11187
08/17/2015 22:50:00*2.11235*2.11258*2.11287*2.11211
08/17/2015 22:55:00*2.11258*2.11231*2.11268*2.11223
08/17/2015 23:00:00*2.11231*2.11208*2.11254*2.11208
08/17/2015 23:05:00*2.11208*2.11309*2.11309*2.11208
08/17/2015 23:10:00*2.11309*2.11264*2.11309*2.11244
08/17/2015 23:15:00*2.11264*2.1124*2.11279*2.11219
08/17/2015 23:20:00*2.1124*2.11239*2.11252*2.11233
08/17/2015 23:25:00*2.11239*2.1133*2.11348*2.1123
08/17/2015 23:30:00*2.1133*2.11297*2.11341*2.11259
08/17/2015 23:35:00*2.11297*2.11411*2.11417*2.11277
08/17/2015 23:40:00*2.11411*2.11404*2.11425*2.11382
08/17/2015 23:45:00*2.11404*2.11364*2.11418*2.11329
08/17/2015 23:50:00*2.11364*2.11387*2.11441*2.11364
08/17/2015 23:55:00*2.11387*2.11332*2.11424*2.113
08/18/2015 00:05:00*2.1138*2.11424*2.11424*2.11358
08/18/2015 00:10:00*2.11424*2.11456*2.11464*2.11417
08/18/2015 00:15:00*2.11456*2.11435*2.11533*2.11432
08/18/2015 00:20:00*2.11435*2.11428*2.11492*2.11428
08/18/2015 00:25:00*2.11428*2.11393*2.1144*2.11393
08/18/2015 00:30:00*2.11393*2.11401*2.11507*2.11361
08/18/2015 00:35:00*2.11401*2.11522*2.11549*2.11391
08/18/2015 00:40:00*2.11522*2.11598*2.11611*2.11492
08/18/2015 00:45:00*2.11598*2.11577*2.11619*2.11461
08/18/2015 00:50:00*2.11577*2.11575*2.11675*2.11571
08/18/2015 00:55:00*2.11575*2.11521*2.11633*2.11511
08/18/2015 01:00:00*2.11521*2.11609*2.11611*2.11521
08/18/2015 01:05:00*2.11609*2.11589*2.11658*2.11579
08/18/2015 01:10:00*2.11589*2.11542*2.1159*2.11501
08/18/2015 01:15:00*2.11542*2.11524*2.11584*2.11524
08/18/2015 01:20:00*2.11524*2.11481*2.11524*2.11476
08/18/2015 01:25:00*2.11481*2.11457*2.11494*2.11457
08/18/2015 01:30:00*2.11457*2.1148*2.11487*2.11457
08/18/2015 01:35:00*2.1148*2.11449*2.1148*2.11428
08/18/2015 01:40:00*2.11449*2.11512*2.11518*2.11449
08/18/2015 01:45:00*2.11512*2.11566*2.11582*2.11511
08/18/2015 01:50:00*2.11566*2.11567*2.11584*2.11521
08/18/2015 01:55:00*2.11567*2.11566*2.11596*2.11536
08/18/2015 02:00:00*2.11566*2.11571*2.11594*2.11539
08/18/2015 02:05:00*2.11571*2.11607*2.1165*2.11544
08/18/2015 02:10:00*2.11607*2.11622*2.11639*2.11592
08/18/2015 02:15:00*2.11622*2.11599*2.1165*2.11578
08/18/2015 02:20:00*2.11599*2.11601*2.11614*2.11509
08/18/2015 02:25:00*2.11601*2.11716*2.11724*2.11599
08/18/2015 02:30:00*2.11716*2.11842*2.11846*2.11701
08/18/2015 02:35:00*2.11842*2.11768*2.11843*2.11712
08/18/2015 02:40:00*2.11768*2.11723*2.11805*2.11716
08/18/2015 02:45:00*2.11723*2.11792*2.11804*2.11685
08/18/2015 02:50:00*2.11792*2.11949*2.11958*2.11775
08/18/2015 02:55:00*2.11949*2.11922*2.11978*2.1188
08/18/2015 03:00:00*2.11922*2.11861*2.11942*2.11833
08/18/2015 03:05:00*2.11861*2.11877*2.11904*2.11827
08/18/2015 03:10:00*2.11877*2.11903*2.11961*2.11868
08/18/2015 03:15:00*2.11903*2.11812*2.11919*2.11808
08/18/2015 03:20:00*2.11812*2.11943*2.11959*2.11812
08/18/2015 03:25:00*2.11943*2.12222*2.1225*2.11943
08/18/2015 03:30:00*2.12222*2.12231*2.12272*2.12187
08/18/2015 03:35:00*2.12231*2.1213*2.12247*2.12095
08/18/2015 03:40:00*2.1213*2.12104*2.12229*2.12098
08/18/2015 03:45:00*2.12104*2.12085*2.12167*2.12085
08/18/2015 03:50:00*2.12085*2.12087*2.12159*2.12081
08/18/2015 03:55:00*2.12087*2.12234*2.12251*2.12054
08/18/2015 04:00:00*2.12234*2.12201*2.12274*2.12175
08/18/2015 04:05:00*2.12201*2.12271*2.12309*2.12174
08/18/2015 04:10:00*2.12271*2.12201*2.12312*2.12197
08/18/2015 04:15:00*2.12201*2.12355*2.12382*2.12201
08/18/2015 04:20:00*2.12355*2.12407*2.12429*2.12337
08/18/2015 04:25:00*2.12407*2.12544*2.12606*2.12305
08/18/2015 04:30:00*2.12544*2.12429*2.12572*2.12429
08/18/2015 04:35:00*2.12429*2.13399*2.13431*2.12429
08/18/2015 04:40:00*2.13399*2.1332*2.1342*2.13309
08/18/2015 04:45:00*2.1332*2.13395*2.13424*2.13314
08/18/2015 04:50:00*2.13395*2.13372*2.1344*2.13351
08/18/2015 04:55:00*2.13372*2.13228*2.1341*2.13223
08/18/2015 05:00:00*2.13228*2.13293*2.13327*2.13219
08/18/2015 05:05:00*2.13293*2.13232*2.13382*2.13232
08/18/2015 05:10:00*2.13232*2.1317*2.13252*2.1315
08/18/2015 05:15:00*2.1317*2.13294*2.13404*2.1317
08/18/2015 05:20:00*2.13294*2.13354*2.13408*2.13249
08/18/2015 05:25:00*2.13354*2.13324*2.13395*2.13324
08/18/2015 05:30:00*2.13324*2.13328*2.13365*2.13289
08/18/2015 05:35:00*2.13328*2.13318*2.1339*2.13306
08/18/2015 05:40:00*2.13318*2.13167*2.13321*2.13143
08/18/2015 05:45:00*2.13167*2.13274*2.1328*2.13147
08/18/2015 05:50:00*2.13274*2.13319*2.13411*2.13252
08/18/2015 05:55:00*2.13319*2.13328*2.13401*2.13285
08/18/2015 06:00:00*2.13328*2.13331*2.13382*2.13301
08/18/2015 06:05:00*2.13331*2.13349*2.13379*2.13081
08/18/2015 06:10:00*2.13349*2.13398*2.13497*2.13344
08/18/2015 06:15:00*2.13398*2.13469*2.13479*2.13376
08/18/2015 06:20:00*2.13469*2.13553*2.13596*2.134
08/18/2015 06:25:00*2.13553*2.13474*2.13622*2.13445
08/18/2015 06:30:00*2.13474*2.13489*2.13522*2.13446
08/18/2015 06:35:00*2.13489*2.13533*2.1354*2.13487
08/18/2015 06:40:00*2.13533*2.13701*2.13724*2.13523
08/18/2015 06:45:00*2.13701*2.13888*2.13909*2.13688
08/18/2015 06:50:00*2.13888*2.13811*2.13892*2.13782
08/18/2015 06:55:00*2.13811*2.13731*2.13816*2.13731
08/18/2015 07:00:00*2.13731*2.13747*2.13753*2.13669
08/18/2015 07:05:00*2.13747*2.13903*2.13943*2.13747
08/18/2015 07:10:00*2.13903*2.13827*2.13967*2.13825
08/18/2015 07:15:00*2.13827*2.13801*2.13869*2.13756
08/18/2015 07:20:00*2.13801*2.13973*2.13976*2.13754
08/18/2015 07:25:00*2.13973*2.13974*2.14096*2.13957
08/18/2015 07:30:00*2.13974*2.13986*2.14064*2.13954
08/18/2015 07:35:00*2.13986*2.1398*2.14029*2.13949
08/18/2015 07:40:00*2.1398*2.13951*2.13996*2.13876
08/18/2015 07:45:00*2.13951*2.13864*2.13956*2.13851
08/18/2015 07:50:00*2.13864*2.13808*2.1389*2.13774
08/18/2015 07:55:00*2.13808*2.13887*2.13955*2.13805
08/18/2015 08:00:00*2.13887*2.13883*2.1393*2.13846
08/18/2015 08:05:00*2.13883*2.13801*2.13906*2.13786
08/18/2015 08:10:00*2.13801*2.13808*2.13812*2.13738
08/18/2015 08:15:00*2.13808*2.13937*2.13939*2.13808
08/18/2015 08:20:00*2.13937*2.13999*2.13999*2.13891
08/18/2015 08:25:00*2.13999*2.13902*2.14047*2.13897
08/18/2015 08:30:00*2.13902*2.13818*2.14108*2.13816
08/18/2015 08:35:00*2.13818*2.13989*2.14074*2.13818
08/18/2015 08:40:00*2.13989*2.14096*2.14222*2.13972
08/18/2015 08:45:00*2.14096*2.14103*2.14154*2.14039
08/18/2015 08:50:00*2.14103*2.14074*2.1418*2.14054
08/18/2015 08:55:00*2.14074*2.13999*2.14111*2.13963
08/18/2015 09:00:00*2.13999*2.14037*2.14063*2.13924
08/18/2015 09:05:00*2.14037*2.14013*2.14198*2.14007
08/18/2015 09:10:00*2.14013*2.14029*2.14147*2.13992
08/18/2015 09:15:00*2.14029*2.13995*2.14056*2.13928
08/18/2015 09:20:00*2.13995*2.13984*2.14068*2.13966
08/18/2015 09:25:00*2.13984*2.1401*2.14028*2.13885
08/18/2015 09:30:00*2.1401*2.13937*2.14078*2.1391
08/18/2015 09:35:00*2.13937*2.13928*2.13999*2.1385
08/18/2015 09:40:00*2.13928*2.14004*2.14008*2.13864
08/18/2015 09:45:00*2.14004*2.139*2.14006*2.13893
08/18/2015 09:50:00*2.139*2.13903*2.14001*2.13899
08/18/2015 09:55:00*2.13903*2.13946*2.13952*2.1386
08/18/2015 10:00:00*2.13946*2.14062*2.14062*2.13946
08/18/2015 10:05:00*2.14062*2.13978*2.14113*2.13965
08/18/2015 10:10:00*2.13978*2.13969*2.14038*2.13929
08/18/2015 10:15:00*2.13969*2.13766*2.14002*2.13766
08/18/2015 10:20:00*2.13766*2.13834*2.13844*2.13753
08/18/2015 10:25:00*2.13834*2.13817*2.13835*2.13783
08/18/2015 10:30:00*2.13817*2.13647*2.13821*2.13612
08/18/2015 10:35:00*2.13647*2.13552*2.13648*2.13537
08/18/2015 10:40:00*2.13552*2.13496*2.1362*2.13452
08/18/2015 10:45:00*2.13496*2.13431*2.135*2.13377
08/18/2015 10:50:00*2.13431*2.13468*2.13508*2.13409
08/18/2015 10:55:00*2.13468*2.1336*2.13479*2.13345
08/18/2015 11:00:00*2.1336*2.13522*2.13563*2.13307
08/18/2015 11:05:00*2.13522*2.13618*2.13705*2.13424
08/18/2015 11:10:00*2.13618*2.13692*2.13733*2.13596
08/18/2015 11:15:00*2.13692*2.13632*2.13739*2.13632
08/18/2015 11:20:00*2.13632*2.13571*2.13695*2.13554
08/18/2015 11:25:00*2.13571*2.13508*2.13598*2.13488
08/18/2015 11:30:00*2.13508*2.13545*2.13563*2.13487
08/18/2015 11:35:00*2.13545*2.1352*2.13558*2.13507
08/18/2015 11:40:00*2.1352*2.1348*2.13552*2.13468
08/18/2015 11:45:00*2.1348*2.1348*2.1351*2.13457
08/18/2015 11:50:00*2.1348*2.13498*2.13538*2.13463
08/18/2015 11:55:00*2.13498*2.13428*2.13523*2.1341
08/18/2015 12:00:00*2.13428*2.13459*2.13463*2.13414
08/18/2015 12:05:00*2.13459*2.13355*2.1348*2.13292
08/18/2015 12:10:00*2.13355*2.13379*2.13379*2.1333
08/18/2015 12:15:00*2.13379*2.13356*2.13391*2.13333
08/18/2015 12:20:00*2.13356*2.13326*2.13368*2.13298
08/18/2015 12:25:00*2.13326*2.13242*2.13362*2.13233
08/18/2015 12:30:00*2.13242*2.13322*2.13322*2.13164
08/18/2015 12:35:00*2.13322*2.13352*2.13362*2.13285
08/18/2015 12:40:00*2.13352*2.13378*2.13444*2.13351
08/18/2015 12:45:00*2.13378*2.13365*2.13396*2.13336
08/18/2015 12:50:00*2.13365*2.1333*2.13393*2.1333
08/18/2015 12:55:00*2.1333*2.13333*2.13358*2.1331
08/18/2015 13:00:00*2.13333*2.13321*2.13376*2.13283
08/18/2015 13:05:00*2.13321*2.13416*2.13416*2.13321
08/18/2015 13:10:00*2.13416*2.13401*2.13422*2.1335
08/18/2015 13:15:00*2.13401*2.13443*2.13443*2.13366
08/18/2015 13:20:00*2.13443*2.13423*2.13449*2.13378
08/18/2015 13:25:00*2.13423*2.13467*2.13467*2.13423
08/18/2015 13:30:00*2.13467*2.13474*2.13514*2.13461
08/18/2015 13:35:00*2.13474*2.13438*2.13491*2.13433
08/18/2015 13:40:00*2.13438*2.1346*2.13498*2.13438
08/18/2015 13:45:00*2.1346*2.13486*2.13498*2.13423
08/18/2015 13:50:00*2.13486*2.1349*2.1349*2.13451
08/18/2015 13:55:00*2.1349*2.13497*2.13522*2.13488
08/18/2015 14:00:00*2.13497*2.13485*2.13498*2.13468
08/18/2015 14:05:00*2.13485*2.13499*2.13514*2.13482
08/18/2015 14:10:00*2.13499*2.13449*2.13501*2.13433
08/18/2015 14:15:00*2.13449*2.13417*2.13449*2.13398
08/18/2015 14:20:00*2.13417*2.13381*2.13457*2.13381
08/18/2015 14:25:00*2.13381*2.13383*2.13426*2.13373
08/18/2015 14:30:00*2.13383*2.1338*2.13392*2.13338
08/18/2015 14:35:00*2.1338*2.13372*2.13387*2.13336
08/18/2015 14:40:00*2.13372*2.13356*2.13377*2.13333
08/18/2015 14:45:00*2.13356*2.13393*2.13405*2.13355
08/18/2015 14:50:00*2.13393*2.13356*2.13399*2.13356
08/18/2015 14:55:00*2.13356*2.1337*2.13392*2.13353
08/18/2015 15:00:00*2.1337*2.13417*2.13435*2.1332
08/18/2015 15:05:00*2.13417*2.13313*2.1342*2.13291
08/18/2015 15:10:00*2.13313*2.13254*2.13329*2.13235
08/18/2015 15:15:00*2.13254*2.13239*2.13298*2.13234
08/18/2015 15:20:00*2.13239*2.13269*2.13282*2.13231
08/18/2015 15:25:00*2.13269*2.13282*2.13284*2.13267
08/18/2015 15:30:00*2.13282*2.13299*2.13299*2.13271
08/18/2015 15:35:00*2.13299*2.13245*2.13312*2.13237
08/18/2015 15:40:00*2.13245*2.13274*2.13274*2.13237
08/18/2015 15:45:00*2.13274*2.13246*2.13295*2.13242
08/18/2015 15:50:00*2.13246*2.13277*2.13339*2.13244
08/18/2015 15:55:00*2.13277*2.13337*2.13338*2.13264
08/18/2015 16:00:00*2.13337*2.13294*2.13368*2.13279
08/18/2015 16:05:00*2.13294*2.13279*2.13327*2.13277
08/18/2015 16:10:00*2.13279*2.13275*2.13283*2.13257
08/18/2015 16:15:00*2.13275*2.13234*2.13295*2.13233
08/18/2015 16:20:00*2.13234*2.13296*2.13301*2.13234
08/18/2015 16:25:00*2.13296*2.13266*2.13309*2.13263
08/18/2015 16:30:00*2.13266*2.13252*2.13266*2.1324
08/18/2015 16:35:00*2.13252*2.13269*2.13269*2.13244
08/18/2015 16:40:00*2.13269*2.13255*2.13295*2.13254
08/18/2015 16:45:00*2.13255*2.13251*2.13292*2.13213
08/18/2015 16:50:00*2.13251*2.13284*2.133*2.13227
08/18/2015 16:55:00*2.13284*2.1333*2.13337*2.13278
08/18/2015 17:00:00*2.1333*2.13276*2.13336*2.13238
