08/16/2015 17:05:00*2.12064*2.12161*2.12192*2.12064
08/16/2015 17:10:00*2.12161*2.12153*2.12161*2.12092
08/16/2015 17:15:00*2.12153*2.12091*2.12157*2.12058
08/16/2015 17:20:00*2.12091*2.1215*2.1219*2.12076
08/16/2015 17:25:00*2.1215*2.12035*2.12165*2.12018
08/16/2015 17:30:00*2.12035*2.11958*2.12051*2.11936
08/16/2015 17:35:00*2.11958*2.11918*2.11986*2.11902
08/16/2015 17:40:00*2.11918*2.12059*2.12059*2.11913
08/16/2015 17:45:00*2.12059*2.12042*2.12096*2.1204
08/16/2015 17:50:00*2.12042*2.12092*2.12094*2.12036
08/16/2015 17:55:00*2.12092*2.12095*2.12112*2.12078
08/16/2015 18:00:00*2.12095*2.12137*2.12137*2.12092
08/16/2015 18:05:00*2.12137*2.12225*2.12268*2.12094
08/16/2015 18:10:00*2.12225*2.12216*2.12225*2.12198
08/16/2015 18:15:00*2.12216*2.12137*2.12216*2.12078
08/16/2015 18:20:00*2.12137*2.12197*2.12203*2.1202
08/16/2015 18:25:00*2.12197*2.12163*2.12202*2.12151
08/16/2015 18:30:00*2.12163*2.12176*2.12184*2.12163
08/16/2015 18:35:00*2.12176*2.12196*2.12196*2.12171
08/16/2015 18:40:00*2.12196*2.12174*2.12219*2.12171
08/16/2015 18:45:00*2.12174*2.12186*2.12203*2.12161
08/16/2015 18:50:00*2.12186*2.12171*2.12187*2.12152
08/16/2015 18:55:00*2.12171*2.12185*2.12188*2.12156
08/16/2015 19:00:00*2.12185*2.12132*2.12222*2.12096
08/16/2015 19:05:00*2.12132*2.12253*2.12297*2.12129
08/16/2015 19:10:00*2.12253*2.12307*2.1237*2.12232
08/16/2015 19:15:00*2.12307*2.12302*2.12334*2.12245
08/16/2015 19:20:00*2.12302*2.12245*2.12302*2.12235
08/16/2015 19:25:00*2.12245*2.12286*2.12297*2.1221
08/16/2015 19:30:00*2.12286*2.1224*2.12289*2.12178
08/16/2015 19:35:00*2.1224*2.12346*2.12354*2.1224
08/16/2015 19:40:00*2.12346*2.12331*2.12349*2.12285
08/16/2015 19:45:00*2.12331*2.12266*2.12331*2.1224
08/16/2015 19:50:00*2.12266*2.12296*2.12343*2.12265
08/16/2015 19:55:00*2.12296*2.12362*2.12373*2.12254
08/16/2015 20:00:00*2.12362*2.12354*2.12396*2.12345
08/16/2015 20:05:00*2.12354*2.12339*2.12376*2.12332
08/16/2015 20:10:00*2.12339*2.12379*2.12381*2.12304
08/16/2015 20:15:00*2.12379*2.12364*2.12402*2.12332
08/16/2015 20:20:00*2.12364*2.12283*2.12398*2.1228
08/16/2015 20:25:00*2.12283*2.12276*2.12303*2.12233
08/16/2015 20:30:00*2.12276*2.1233*2.12346*2.12249
08/16/2015 20:35:00*2.1233*2.12327*2.1235*2.1232
08/16/2015 20:40:00*2.12327*2.12362*2.12377*2.12321
08/16/2015 20:45:00*2.12362*2.12365*2.12387*2.12336
08/16/2015 20:50:00*2.12365*2.12384*2.12418*2.1234
08/16/2015 20:55:00*2.12384*2.12363*2.12425*2.12332
08/16/2015 21:00:00*2.12363*2.12436*2.1247*2.12363
08/16/2015 21:05:00*2.12436*2.12442*2.12477*2.12389
08/16/2015 21:10:00*2.12442*2.12448*2.12472*2.12398
08/16/2015 21:15:00*2.12448*2.12403*2.12454*2.12378
08/16/2015 21:20:00*2.12403*2.12415*2.12483*2.12379
08/16/2015 21:25:00*2.12415*2.1219*2.12434*2.12187
08/16/2015 21:30:00*2.1219*2.12341*2.12391*2.1219
08/16/2015 21:35:00*2.12341*2.12321*2.12342*2.12287
08/16/2015 21:40:00*2.12321*2.12245*2.12349*2.12239
08/16/2015 21:45:00*2.12245*2.12245*2.12254*2.12182
08/16/2015 21:50:00*2.12245*2.12176*2.12245*2.12176
08/16/2015 21:55:00*2.12176*2.12184*2.12242*2.12176
08/16/2015 22:00:00*2.12184*2.12231*2.12231*2.12157
08/16/2015 22:05:00*2.12231*2.12253*2.12253*2.12216
08/16/2015 22:10:00*2.12253*2.12264*2.12274*2.12223
08/16/2015 22:15:00*2.12264*2.12206*2.12313*2.12192
08/16/2015 22:20:00*2.12206*2.12235*2.12246*2.12189
08/16/2015 22:25:00*2.12235*2.12257*2.12269*2.12219
08/16/2015 22:30:00*2.12257*2.12244*2.12302*2.1221
08/16/2015 22:35:00*2.12244*2.12313*2.12339*2.12231
08/16/2015 22:40:00*2.12313*2.12247*2.12335*2.12242
08/16/2015 22:45:00*2.12247*2.12179*2.12306*2.12163
08/16/2015 22:50:00*2.12179*2.12145*2.12244*2.12113
08/16/2015 22:55:00*2.12145*2.12198*2.12212*2.12132
08/16/2015 23:00:00*2.12198*2.12097*2.1221*2.12001
08/16/2015 23:05:00*2.12097*2.12025*2.12147*2.12022
08/16/2015 23:10:00*2.12025*2.12125*2.12155*2.12017
08/16/2015 23:15:00*2.12125*2.12089*2.1213*2.12078
08/16/2015 23:20:00*2.12089*2.12119*2.12123*2.12089
08/16/2015 23:25:00*2.12119*2.12086*2.12119*2.1205
08/16/2015 23:30:00*2.12086*2.12168*2.12169*2.12086
08/16/2015 23:35:00*2.12168*2.12153*2.12234*2.12153
08/16/2015 23:40:00*2.12153*2.1221*2.12254*2.12153
08/16/2015 23:45:00*2.1221*2.12193*2.12228*2.1217
08/16/2015 23:50:00*2.12193*2.122*2.12213*2.12162
08/16/2015 23:55:00*2.122*2.12154*2.12205*2.12153
08/17/2015 00:05:00*2.12107*2.12124*2.12136*2.12102
08/17/2015 00:10:00*2.12124*2.12068*2.12139*2.12068
08/17/2015 00:15:00*2.12068*2.12138*2.12138*2.12068
08/17/2015 00:20:00*2.12138*2.12129*2.12142*2.12105
08/17/2015 00:25:00*2.12129*2.12155*2.12184*2.12124
08/17/2015 00:30:00*2.12155*2.12121*2.12162*2.12111
08/17/2015 00:35:00*2.12121*2.1205*2.12121*2.12037
08/17/2015 00:40:00*2.1205*2.12079*2.12094*2.12041
08/17/2015 00:45:00*2.12079*2.12127*2.12165*2.12079
08/17/2015 00:50:00*2.12127*2.1214*2.12154*2.12122
08/17/2015 00:55:00*2.1214*2.12184*2.12187*2.1214
08/17/2015 01:00:00*2.12184*2.12165*2.122*2.12155
08/17/2015 01:05:00*2.12165*2.12189*2.12203*2.12147
08/17/2015 01:10:00*2.12189*2.12265*2.12265*2.12187
08/17/2015 01:15:00*2.12265*2.12261*2.12273*2.12227
08/17/2015 01:20:00*2.12261*2.12332*2.12335*2.12247
08/17/2015 01:25:00*2.12332*2.12258*2.12334*2.12239
08/17/2015 01:30:00*2.12258*2.12246*2.12276*2.12223
08/17/2015 01:35:00*2.12246*2.12234*2.12262*2.1222
08/17/2015 01:40:00*2.12234*2.12249*2.12269*2.12221
08/17/2015 01:45:00*2.12249*2.1223*2.12264*2.12202
08/17/2015 01:50:00*2.1223*2.12196*2.12235*2.12157
08/17/2015 01:55:00*2.12196*2.12244*2.12244*2.12176
08/17/2015 02:00:00*2.12244*2.12239*2.12278*2.1221
08/17/2015 02:05:00*2.12239*2.12454*2.12455*2.12214
08/17/2015 02:10:00*2.12454*2.12414*2.1251*2.12405
08/17/2015 02:15:00*2.12414*2.12496*2.1251*2.1239
08/17/2015 02:20:00*2.12496*2.12477*2.12561*2.12471
08/17/2015 02:25:00*2.12477*2.12426*2.12484*2.12408
08/17/2015 02:30:00*2.12426*2.1256*2.12605*2.12404
08/17/2015 02:35:00*2.1256*2.12535*2.12655*2.1252
08/17/2015 02:40:00*2.12535*2.12488*2.12543*2.12484
08/17/2015 02:45:00*2.12488*2.1253*2.12534*2.12473
08/17/2015 02:50:00*2.1253*2.12508*2.12559*2.12478
08/17/2015 02:55:00*2.12508*2.12421*2.12549*2.12417
08/17/2015 03:00:00*2.12421*2.12395*2.12427*2.12317
08/17/2015 03:05:00*2.12395*2.12391*2.12473*2.12377
08/17/2015 03:10:00*2.12391*2.12582*2.12686*2.12391
08/17/2015 03:15:00*2.12582*2.12454*2.12582*2.12451
08/17/2015 03:20:00*2.12454*2.12522*2.12522*2.12426
08/17/2015 03:25:00*2.12522*2.12545*2.12581*2.1251
08/17/2015 03:30:00*2.12545*2.12521*2.12637*2.12519
08/17/2015 03:35:00*2.12521*2.12602*2.12602*2.12513
08/17/2015 03:40:00*2.12602*2.12568*2.12612*2.12516
08/17/2015 03:45:00*2.12568*2.12574*2.12634*2.12537
08/17/2015 03:50:00*2.12574*2.12662*2.12751*2.12534
08/17/2015 03:55:00*2.12662*2.12625*2.12686*2.12587
08/17/2015 04:00:00*2.12625*2.12689*2.12691*2.12558
08/17/2015 04:05:00*2.12689*2.12791*2.12807*2.12654
08/17/2015 04:10:00*2.12791*2.12676*2.12843*2.12676
08/17/2015 04:15:00*2.12676*2.12622*2.12684*2.12616
08/17/2015 04:20:00*2.12622*2.12622*2.12622*2.12511
08/17/2015 04:25:00*2.12622*2.12619*2.12695*2.12608
08/17/2015 04:30:00*2.12619*2.12558*2.12619*2.12512
08/17/2015 04:35:00*2.12558*2.12526*2.12577*2.12501
08/17/2015 04:40:00*2.12526*2.12439*2.1256*2.12419
08/17/2015 04:45:00*2.12439*2.12394*2.12451*2.12312
08/17/2015 04:50:00*2.12394*2.12443*2.12504*2.12355
08/17/2015 04:55:00*2.12443*2.12423*2.12459*2.1241
08/17/2015 05:00:00*2.12423*2.12494*2.12532*2.12423
08/17/2015 05:05:00*2.12494*2.12561*2.12595*2.12483
08/17/2015 05:10:00*2.12561*2.12534*2.12564*2.12487
08/17/2015 05:15:00*2.12534*2.1265*2.12695*2.12527
08/17/2015 05:20:00*2.1265*2.1267*2.1272*2.12615
08/17/2015 05:25:00*2.1267*2.12461*2.1267*2.1246
08/17/2015 05:30:00*2.12461*2.12463*2.12485*2.12417
08/17/2015 05:35:00*2.12463*2.12376*2.12466*2.12376
08/17/2015 05:40:00*2.12376*2.12262*2.12396*2.12201
08/17/2015 05:45:00*2.12262*2.12313*2.12313*2.12221
08/17/2015 05:50:00*2.12313*2.12296*2.12354*2.12279
08/17/2015 05:55:00*2.12296*2.12353*2.12365*2.12296
08/17/2015 06:00:00*2.12353*2.12401*2.12517*2.1233
08/17/2015 06:05:00*2.12401*2.12469*2.12523*2.12394
08/17/2015 06:10:00*2.12469*2.12481*2.12506*2.12391
08/17/2015 06:15:00*2.12481*2.12423*2.12525*2.12389
08/17/2015 06:20:00*2.12423*2.12292*2.12425*2.12292
08/17/2015 06:25:00*2.12292*2.12277*2.12328*2.12253
08/17/2015 06:30:00*2.12277*2.12295*2.12315*2.12251
08/17/2015 06:35:00*2.12295*2.12185*2.12303*2.12136
08/17/2015 06:40:00*2.12185*2.12211*2.12215*2.12131
08/17/2015 06:45:00*2.12211*2.12234*2.12265*2.12185
08/17/2015 06:50:00*2.12234*2.12339*2.12339*2.12227
08/17/2015 06:55:00*2.12339*2.12405*2.12422*2.12262
08/17/2015 07:00:00*2.12405*2.12424*2.12424*2.1237
08/17/2015 07:05:00*2.12424*2.12427*2.12501*2.12382
08/17/2015 07:10:00*2.12427*2.126*2.12601*2.12379
08/17/2015 07:15:00*2.126*2.12758*2.12758*2.12586
08/17/2015 07:20:00*2.12758*2.12714*2.12781*2.12697
08/17/2015 07:25:00*2.12714*2.12621*2.12734*2.12592
08/17/2015 07:30:00*2.12621*2.12599*2.1265*2.12576
08/17/2015 07:35:00*2.12599*2.12511*2.12605*2.12508
08/17/2015 07:40:00*2.12511*2.12456*2.12527*2.12439
08/17/2015 07:45:00*2.12456*2.12587*2.12587*2.12443
08/17/2015 07:50:00*2.12587*2.12592*2.12611*2.12506
08/17/2015 07:55:00*2.12592*2.12489*2.12615*2.12487
08/17/2015 08:00:00*2.12489*2.12457*2.12534*2.12393
08/17/2015 08:05:00*2.12457*2.12458*2.12481*2.12404
08/17/2015 08:10:00*2.12458*2.1244*2.12515*2.12431
08/17/2015 08:15:00*2.1244*2.12419*2.12463*2.12377
08/17/2015 08:20:00*2.12419*2.12434*2.12439*2.12388
08/17/2015 08:25:00*2.12434*2.12419*2.1246*2.12352
08/17/2015 08:30:00*2.12419*2.12373*2.12452*2.12297
08/17/2015 08:35:00*2.12373*2.12354*2.12391*2.12182
08/17/2015 08:40:00*2.12354*2.12177*2.12395*2.12147
08/17/2015 08:45:00*2.12177*2.12195*2.12195*2.12081
08/17/2015 08:50:00*2.12195*2.12147*2.1225*2.12106
08/17/2015 08:55:00*2.12147*2.12139*2.12174*2.12067
08/17/2015 09:00:00*2.12139*2.12173*2.12186*2.12079
08/17/2015 09:05:00*2.12173*2.12128*2.12231*2.12067
08/17/2015 09:10:00*2.12128*2.12177*2.12182*2.12097
08/17/2015 09:15:00*2.12177*2.12141*2.12196*2.12113
08/17/2015 09:20:00*2.12141*2.12068*2.12154*2.12067
08/17/2015 09:25:00*2.12068*2.1201*2.12071*2.11951
08/17/2015 09:30:00*2.1201*2.12008*2.12058*2.11951
08/17/2015 09:35:00*2.12008*2.12072*2.12103*2.11967
08/17/2015 09:40:00*2.12072*2.12113*2.12176*2.12055
08/17/2015 09:45:00*2.12113*2.12031*2.1216*2.11994
08/17/2015 09:50:00*2.12031*2.11995*2.12041*2.11964
08/17/2015 09:55:00*2.11995*2.11961*2.12025*2.11951
08/17/2015 10:00:00*2.11961*2.11947*2.12011*2.11906
08/17/2015 10:05:00*2.11947*2.11987*2.12013*2.11917
08/17/2015 10:10:00*2.11987*2.12061*2.12133*2.11986
08/17/2015 10:15:00*2.12061*2.1193*2.12107*2.11905
08/17/2015 10:20:00*2.1193*2.1193*2.11997*2.11927
08/17/2015 10:25:00*2.1193*2.11883*2.11996*2.11856
08/17/2015 10:30:00*2.11883*2.11869*2.11948*2.11867
08/17/2015 10:35:00*2.11869*2.11815*2.1194*2.11756
08/17/2015 10:40:00*2.11815*2.11748*2.11845*2.11722
08/17/2015 10:45:00*2.11748*2.11713*2.11788*2.11683
08/17/2015 10:50:00*2.11713*2.11739*2.11745*2.1166
08/17/2015 10:55:00*2.11739*2.11538*2.11799*2.11533
08/17/2015 11:00:00*2.11538*2.11369*2.1179*2.11342
08/17/2015 11:05:00*2.11369*2.11314*2.11409*2.11216
08/17/2015 11:10:00*2.11314*2.11325*2.11349*2.11267
08/17/2015 11:15:00*2.11325*2.11353*2.11353*2.11212
08/17/2015 11:20:00*2.11353*2.11275*2.11405*2.11252
08/17/2015 11:25:00*2.11275*2.11219*2.1129*2.1121
08/17/2015 11:30:00*2.11219*2.11183*2.11278*2.11154
08/17/2015 11:35:00*2.11183*2.11201*2.11249*2.11179
08/17/2015 11:40:00*2.11201*2.11299*2.113*2.11144
08/17/2015 11:45:00*2.11299*2.11295*2.113*2.11241
08/17/2015 11:50:00*2.11295*2.11254*2.1133*2.11252
08/17/2015 11:55:00*2.11254*2.11214*2.11284*2.11185
08/17/2015 12:00:00*2.11214*2.11157*2.11242*2.11133
08/17/2015 12:05:00*2.11157*2.1116*2.11179*2.11129
08/17/2015 12:10:00*2.1116*2.11133*2.11199*2.11112
08/17/2015 12:15:00*2.11133*2.11033*2.11159*2.11028
08/17/2015 12:20:00*2.11033*2.11043*2.11063*2.11008
08/17/2015 12:25:00*2.11043*2.11021*2.11067*2.11021
08/17/2015 12:30:00*2.11021*2.11055*2.11059*2.10956
08/17/2015 12:35:00*2.11055*2.11083*2.11108*2.11015
08/17/2015 12:40:00*2.11083*2.11152*2.11152*2.11083
08/17/2015 12:45:00*2.11152*2.11177*2.11212*2.11142
08/17/2015 12:50:00*2.11177*2.11188*2.11227*2.11163
08/17/2015 12:55:00*2.11188*2.11117*2.11192*2.11117
08/17/2015 13:00:00*2.11117*2.11032*2.1117*2.11032
08/17/2015 13:05:00*2.11032*2.11112*2.11132*2.1102
08/17/2015 13:10:00*2.11112*2.11122*2.11135*2.11099
08/17/2015 13:15:00*2.11122*2.11149*2.11175*2.11122
08/17/2015 13:20:00*2.11149*2.11188*2.11218*2.11149
08/17/2015 13:25:00*2.11188*2.11163*2.11201*2.11144
08/17/2015 13:30:00*2.11163*2.11119*2.11177*2.11119
08/17/2015 13:35:00*2.11119*2.11135*2.11135*2.11101
08/17/2015 13:40:00*2.11135*2.11162*2.11176*2.11131
08/17/2015 13:45:00*2.11162*2.11163*2.11202*2.11158
08/17/2015 13:50:00*2.11163*2.1119*2.11205*2.11151
08/17/2015 13:55:00*2.1119*2.11182*2.11223*2.11177
08/17/2015 14:00:00*2.11182*2.11109*2.11218*2.11105
08/17/2015 14:05:00*2.11109*2.11078*2.11109*2.11042
08/17/2015 14:10:00*2.11078*2.11112*2.11119*2.1107
08/17/2015 14:15:00*2.11112*2.11134*2.11172*2.11105
08/17/2015 14:20:00*2.11134*2.11264*2.11285*2.1112
08/17/2015 14:25:00*2.11264*2.11266*2.11322*2.11253
08/17/2015 14:30:00*2.11266*2.11388*2.1139*2.11255
08/17/2015 14:35:00*2.11388*2.11306*2.11393*2.11291
08/17/2015 14:40:00*2.11306*2.11289*2.11327*2.11278
08/17/2015 14:45:00*2.11289*2.11297*2.11331*2.11281
08/17/2015 14:50:00*2.11297*2.11241*2.113*2.11241
08/17/2015 14:55:00*2.11241*2.1119*2.11243*2.1119
08/17/2015 15:00:00*2.1119*2.11182*2.11221*2.11155
08/17/2015 15:05:00*2.11182*2.11224*2.11236*2.11182
08/17/2015 15:10:00*2.11224*2.11245*2.11256*2.11219
08/17/2015 15:15:00*2.11245*2.11309*2.11314*2.11234
08/17/2015 15:20:00*2.11309*2.11382*2.11382*2.11307
08/17/2015 15:25:00*2.11382*2.1135*2.11382*2.11344
08/17/2015 15:30:00*2.1135*2.11372*2.11403*2.11337
08/17/2015 15:35:00*2.11372*2.11366*2.11391*2.11362
08/17/2015 15:40:00*2.11366*2.11365*2.114*2.11356
08/17/2015 15:45:00*2.11365*2.11325*2.11375*2.11297
08/17/2015 15:50:00*2.11325*2.11322*2.11351*2.11303
08/17/2015 15:55:00*2.11322*2.11336*2.11352*2.11271
08/17/2015 16:00:00*2.11336*2.11288*2.11358*2.11287
08/17/2015 16:05:00*2.11288*2.11315*2.11323*2.11266
08/17/2015 16:10:00*2.11315*2.11316*2.11352*2.11303
08/17/2015 16:15:00*2.11316*2.11322*2.11348*2.11315
08/17/2015 16:20:00*2.11322*2.1129*2.11323*2.11288
08/17/2015 16:25:00*2.1129*2.11292*2.11313*2.1129
08/17/2015 16:30:00*2.11292*2.11285*2.113*2.11267
08/17/2015 16:35:00*2.11285*2.11343*2.11343*2.11268
08/17/2015 16:40:00*2.11343*2.11371*2.11372*2.11342
08/17/2015 16:45:00*2.11371*2.11354*2.11376*2.11343
08/17/2015 16:50:00*2.11354*2.11381*2.11413*2.1135
08/17/2015 16:55:00*2.11381*2.11404*2.11441*2.11338
08/17/2015 17:00:00*2.11404*2.11312*2.11437*2.11312
