08/16/2015 15:00:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:05:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:10:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:15:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:20:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:25:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:30:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:35:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:40:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:45:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:50:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 15:55:00*2.12059*2.12059*2.12059*2.12059
08/16/2015 16:00:00*2.12059*2.12169*2.1217*2.12059
08/16/2015 16:05:00*2.12169*2.12187*2.12195*2.12169
08/16/2015 16:10:00*2.12187*2.12187*2.12187*2.12187
08/16/2015 16:15:00*2.12187*2.12187*2.12187*2.12187
08/16/2015 16:20:00*2.12187*2.12187*2.12187*2.12187
08/16/2015 16:25:00*2.12187*2.12187*2.12187*2.12187
08/16/2015 16:30:00*2.12187*2.12187*2.12187*2.12187
08/16/2015 16:35:00*2.12187*2.12187*2.12187*2.12187
08/16/2015 16:40:00*2.12187*2.12165*2.12199*2.12165
08/16/2015 16:45:00*2.12165*2.12076*2.12165*2.12075
08/16/2015 16:50:00*2.12076*2.1208*2.12082*2.12068
08/16/2015 16:55:00*2.1208*2.12043*2.1208*2.11971
08/16/2015 17:00:00*2.12043*2.12064*2.12064*2.12043
