08/13/2015 17:05:00*2.1202*2.12086*2.12086*2.12018
08/13/2015 17:10:00*2.12086*2.1208*2.12087*2.12071
08/13/2015 17:15:00*2.1208*2.11959*2.12081*2.11952
08/13/2015 17:20:00*2.11959*2.1195*2.11993*2.11946
08/13/2015 17:25:00*2.1195*2.11976*2.11979*2.11946
08/13/2015 17:30:00*2.11976*2.12015*2.12015*2.1195
08/13/2015 17:35:00*2.12015*2.11995*2.12074*2.11979
08/13/2015 17:40:00*2.11995*2.11996*2.12023*2.11994
08/13/2015 17:45:00*2.11996*2.11988*2.12045*2.11988
08/13/2015 17:50:00*2.11988*2.11987*2.12084*2.11982
08/13/2015 17:55:00*2.11987*2.12024*2.12038*2.11978
08/13/2015 18:00:00*2.12024*2.1204*2.12072*2.11988
08/13/2015 18:05:00*2.1204*2.12054*2.12088*2.12031
08/13/2015 18:10:00*2.12054*2.12087*2.12101*2.12054
08/13/2015 18:15:00*2.12087*2.12064*2.12107*2.12036
08/13/2015 18:20:00*2.12064*2.12055*2.12091*2.12038
08/13/2015 18:25:00*2.12055*2.12017*2.12055*2.12005
08/13/2015 18:30:00*2.12017*2.11957*2.12027*2.11917
08/13/2015 18:35:00*2.11957*2.11907*2.12029*2.11877
08/13/2015 18:40:00*2.11907*2.11906*2.11963*2.11887
08/13/2015 18:45:00*2.11906*2.11905*2.11922*2.11856
08/13/2015 18:50:00*2.11905*2.11903*2.11967*2.11817
08/13/2015 18:55:00*2.11903*2.11847*2.11903*2.11838
08/13/2015 19:00:00*2.11847*2.11822*2.11861*2.11758
08/13/2015 19:05:00*2.11822*2.11837*2.11987*2.11797
08/13/2015 19:10:00*2.11837*2.1169*2.11837*2.11501
08/13/2015 19:15:00*2.1169*2.11709*2.11709*2.11665
08/13/2015 19:20:00*2.11709*2.11634*2.11861*2.11626
08/13/2015 19:25:00*2.11634*2.11648*2.11702*2.11625
08/13/2015 19:30:00*2.11648*2.11714*2.11714*2.11646
08/13/2015 19:35:00*2.11714*2.1168*2.11714*2.11635
08/13/2015 19:40:00*2.1168*2.11662*2.11711*2.11659
08/13/2015 19:45:00*2.11662*2.11745*2.11749*2.11661
08/13/2015 19:50:00*2.11745*2.11777*2.11781*2.11695
08/13/2015 19:55:00*2.11777*2.11727*2.1178*2.11703
08/13/2015 20:00:00*2.11727*2.11689*2.11766*2.11676
08/13/2015 20:05:00*2.11689*2.11762*2.11798*2.11678
08/13/2015 20:10:00*2.11762*2.11935*2.11943*2.11762
08/13/2015 20:15:00*2.11935*2.11906*2.11974*2.11885
08/13/2015 20:20:00*2.11906*2.11968*2.11992*2.11899
08/13/2015 20:25:00*2.11968*2.11916*2.12015*2.11904
08/13/2015 20:30:00*2.11916*2.11875*2.11939*2.11862
08/13/2015 20:35:00*2.11875*2.1182*2.11897*2.1182
08/13/2015 20:40:00*2.1182*2.11745*2.11851*2.11745
08/13/2015 20:45:00*2.11745*2.11784*2.11785*2.11733
08/13/2015 20:50:00*2.11784*2.11843*2.11852*2.11743
08/13/2015 20:55:00*2.11843*2.11832*2.11859*2.11804
08/13/2015 21:00:00*2.11832*2.11797*2.11832*2.11768
08/13/2015 21:05:00*2.11797*2.119*2.11941*2.11769
08/13/2015 21:10:00*2.119*2.11889*2.11927*2.11854
08/13/2015 21:15:00*2.11889*2.11745*2.11902*2.11745
08/13/2015 21:20:00*2.11745*2.11576*2.11778*2.11479
08/13/2015 21:25:00*2.11576*2.11735*2.11757*2.11541
08/13/2015 21:30:00*2.11735*2.11715*2.11781*2.11688
08/13/2015 21:35:00*2.11715*2.11875*2.11919*2.11692
08/13/2015 21:40:00*2.11875*2.11819*2.11882*2.11717
08/13/2015 21:45:00*2.11819*2.11824*2.11851*2.11756
08/13/2015 21:50:00*2.11824*2.11826*2.11862*2.11767
08/13/2015 21:55:00*2.11826*2.11809*2.11867*2.11794
08/13/2015 22:00:00*2.11809*2.11881*2.11916*2.11796
08/13/2015 22:05:00*2.11881*2.11901*2.11906*2.11812
08/13/2015 22:10:00*2.11901*2.11801*2.11904*2.11791
08/13/2015 22:15:00*2.11801*2.11756*2.11832*2.11746
08/13/2015 22:20:00*2.11756*2.11726*2.11791*2.11726
08/13/2015 22:25:00*2.11726*2.11611*2.11726*2.11444
08/13/2015 22:30:00*2.11611*2.1162*2.11635*2.11569
08/13/2015 22:35:00*2.1162*2.11587*2.11673*2.11549
08/13/2015 22:40:00*2.11587*2.11625*2.11654*2.11557
08/13/2015 22:45:00*2.11625*2.11657*2.11688*2.11615
08/13/2015 22:50:00*2.11657*2.11687*2.11748*2.11657
08/13/2015 22:55:00*2.11687*2.11759*2.11765*2.11673
08/13/2015 23:00:00*2.11759*2.11922*2.11952*2.11747
08/13/2015 23:05:00*2.11922*2.121*2.12141*2.11909
08/13/2015 23:10:00*2.121*2.12163*2.12163*2.11981
08/13/2015 23:15:00*2.12163*2.11967*2.12167*2.11961
08/13/2015 23:20:00*2.11967*2.1212*2.12164*2.11942
08/13/2015 23:25:00*2.1212*2.12017*2.12131*2.11953
08/13/2015 23:30:00*2.12017*2.11996*2.12082*2.11996
08/13/2015 23:35:00*2.11996*2.12027*2.12056*2.11981
08/13/2015 23:40:00*2.12027*2.11969*2.12045*2.11942
08/13/2015 23:45:00*2.11969*2.11969*2.12016*2.11947
08/13/2015 23:50:00*2.11969*2.12076*2.12076*2.11969
08/13/2015 23:55:00*2.12076*2.1202*2.12098*2.12006
08/14/2015 00:00:00*2.1202*2.11994*2.12055*2.11964
08/14/2015 00:05:00*2.11994*2.11935*2.11994*2.11929
08/14/2015 00:10:00*2.11935*2.11914*2.11943*2.11866
08/14/2015 00:15:00*2.11914*2.11928*2.11958*2.11905
08/14/2015 00:20:00*2.11928*2.11914*2.11944*2.11884
08/14/2015 00:25:00*2.11914*2.11977*2.11993*2.1189
08/14/2015 00:30:00*2.11977*2.11914*2.12009*2.11887
08/14/2015 00:35:00*2.11914*2.11864*2.1192*2.11855
08/14/2015 00:40:00*2.11864*2.11835*2.11875*2.11807
08/14/2015 00:45:00*2.11835*2.11833*2.11855*2.11802
08/14/2015 00:50:00*2.11833*2.1183*2.11872*2.11817
08/14/2015 00:55:00*2.1183*2.11803*2.1187*2.11803
08/14/2015 01:00:00*2.11803*2.11839*2.11872*2.11803
08/14/2015 01:05:00*2.11839*2.1178*2.11857*2.11768
08/14/2015 01:10:00*2.1178*2.11732*2.11786*2.11709
08/14/2015 01:15:00*2.11732*2.11723*2.11785*2.11719
08/14/2015 01:20:00*2.11723*2.11783*2.11808*2.11723
08/14/2015 01:25:00*2.11783*2.11782*2.11833*2.1176
08/14/2015 01:30:00*2.11782*2.11734*2.11784*2.11718
08/14/2015 01:35:00*2.11734*2.11787*2.11818*2.11734
08/14/2015 01:40:00*2.11787*2.11786*2.11822*2.11768
08/14/2015 01:45:00*2.11786*2.11738*2.11788*2.11723
08/14/2015 01:50:00*2.11738*2.11721*2.11772*2.11719
08/14/2015 01:55:00*2.11721*2.11676*2.11743*2.11651
08/14/2015 02:00:00*2.11676*2.11685*2.11694*2.11649
08/14/2015 02:05:00*2.11685*2.11617*2.11721*2.11612
08/14/2015 02:10:00*2.11617*2.1151*2.11617*2.11497
08/14/2015 02:15:00*2.1151*2.1145*2.11515*2.11418
08/14/2015 02:20:00*2.1145*2.11551*2.11559*2.11407
08/14/2015 02:25:00*2.11551*2.11563*2.11578*2.11464
08/14/2015 02:30:00*2.11563*2.11429*2.11577*2.11402
08/14/2015 02:35:00*2.11429*2.11489*2.11489*2.11414
08/14/2015 02:40:00*2.11489*2.11545*2.11559*2.11468
08/14/2015 02:45:00*2.11545*2.11519*2.11573*2.11513
08/14/2015 02:50:00*2.11519*2.11367*2.11519*2.11262
08/14/2015 02:55:00*2.11367*2.11239*2.11409*2.11232
08/14/2015 03:00:00*2.11239*2.11304*2.11347*2.11187
08/14/2015 03:05:00*2.11304*2.11279*2.11352*2.11233
08/14/2015 03:10:00*2.11279*2.11317*2.11421*2.11243
08/14/2015 03:15:00*2.11317*2.11292*2.11337*2.11216
08/14/2015 03:20:00*2.11292*2.1135*2.11396*2.11256
08/14/2015 03:25:00*2.1135*2.1134*2.11423*2.11307
08/14/2015 03:30:00*2.1134*2.11306*2.11402*2.11293
08/14/2015 03:35:00*2.11306*2.11421*2.1146*2.1129
08/14/2015 03:40:00*2.11421*2.11524*2.11552*2.11401
08/14/2015 03:45:00*2.11524*2.11399*2.11576*2.11396
08/14/2015 03:50:00*2.11399*2.1148*2.11514*2.11383
08/14/2015 03:55:00*2.1148*2.11328*2.11536*2.1131
08/14/2015 04:00:00*2.11328*2.11295*2.11433*2.11295
08/14/2015 04:05:00*2.11295*2.11414*2.11414*2.11269
08/14/2015 04:10:00*2.11414*2.11485*2.1153*2.11414
08/14/2015 04:15:00*2.11485*2.115*2.1158*2.11457
08/14/2015 04:20:00*2.115*2.11462*2.11538*2.11458
08/14/2015 04:25:00*2.11462*2.11437*2.11541*2.11418
08/14/2015 04:30:00*2.11437*2.11278*2.11476*2.11274
08/14/2015 04:35:00*2.11278*2.11277*2.11336*2.11182
08/14/2015 04:40:00*2.11277*2.11338*2.11379*2.11241
08/14/2015 04:45:00*2.11338*2.11287*2.11389*2.11278
08/14/2015 04:50:00*2.11287*2.11442*2.11451*2.11287
08/14/2015 04:55:00*2.11442*2.11228*2.1146*2.11203
08/14/2015 05:00:00*2.11228*2.11271*2.113*2.11209
08/14/2015 05:05:00*2.11271*2.11286*2.11333*2.11123
08/14/2015 05:10:00*2.11286*2.11361*2.11401*2.11261
08/14/2015 05:15:00*2.11361*2.11467*2.11467*2.11327
08/14/2015 05:20:00*2.11467*2.11423*2.11477*2.11393
08/14/2015 05:25:00*2.11423*2.11318*2.11453*2.11265
08/14/2015 05:30:00*2.11318*2.11514*2.11547*2.11299
08/14/2015 05:35:00*2.11514*2.11471*2.11514*2.11434
08/14/2015 05:40:00*2.11471*2.11421*2.11495*2.11421
08/14/2015 05:45:00*2.11421*2.11387*2.11544*2.11364
08/14/2015 05:50:00*2.11387*2.11326*2.11455*2.11306
08/14/2015 05:55:00*2.11326*2.11446*2.1146*2.11319
08/14/2015 06:00:00*2.11446*2.11295*2.11451*2.11291
08/14/2015 06:05:00*2.11295*2.11381*2.11382*2.11261
08/14/2015 06:10:00*2.11381*2.11621*2.11641*2.11381
08/14/2015 06:15:00*2.11621*2.11647*2.11743*2.116
08/14/2015 06:20:00*2.11647*2.11539*2.11713*2.11538
08/14/2015 06:25:00*2.11539*2.11522*2.11557*2.11488
08/14/2015 06:30:00*2.11522*2.11516*2.11572*2.11509
08/14/2015 06:35:00*2.11516*2.11393*2.11543*2.11372
08/14/2015 06:40:00*2.11393*2.11453*2.11487*2.11365
08/14/2015 06:45:00*2.11453*2.11504*2.1153*2.11453
08/14/2015 06:50:00*2.11504*2.11502*2.11533*2.11482
08/14/2015 06:55:00*2.11502*2.11531*2.11576*2.11496
08/14/2015 07:00:00*2.11531*2.11517*2.1159*2.11498
08/14/2015 07:05:00*2.11517*2.11518*2.11538*2.11471
08/14/2015 07:10:00*2.11518*2.1146*2.11609*2.1146
08/14/2015 07:15:00*2.1146*2.11461*2.11499*2.11391
08/14/2015 07:20:00*2.11461*2.11547*2.11547*2.11425
08/14/2015 07:25:00*2.11547*2.11494*2.11603*2.11477
08/14/2015 07:30:00*2.11494*2.11552*2.11562*2.11445
08/14/2015 07:35:00*2.11552*2.11567*2.11605*2.11518
08/14/2015 07:40:00*2.11567*2.11549*2.11629*2.11533
08/14/2015 07:45:00*2.11549*2.11505*2.11561*2.1148
08/14/2015 07:50:00*2.11505*2.11547*2.11566*2.11466
08/14/2015 07:55:00*2.11547*2.1152*2.11575*2.11478
08/14/2015 08:00:00*2.1152*2.11522*2.11582*2.11461
08/14/2015 08:05:00*2.11522*2.11647*2.1167*2.11521
08/14/2015 08:10:00*2.11647*2.11623*2.11676*2.11568
08/14/2015 08:15:00*2.11623*2.11615*2.11665*2.11597
08/14/2015 08:20:00*2.11615*2.11582*2.11689*2.11561
08/14/2015 08:25:00*2.11582*2.11597*2.11665*2.1156
08/14/2015 08:30:00*2.11597*2.11541*2.11648*2.11503
08/14/2015 08:35:00*2.11541*2.11675*2.11751*2.11533
08/14/2015 08:40:00*2.11675*2.11653*2.11691*2.11571
08/14/2015 08:45:00*2.11653*2.11705*2.11741*2.11615
08/14/2015 08:50:00*2.11705*2.11689*2.11737*2.11602
08/14/2015 08:55:00*2.11689*2.11783*2.11786*2.11687
08/14/2015 09:00:00*2.11783*2.11804*2.11816*2.11742
08/14/2015 09:05:00*2.11804*2.11831*2.11874*2.11764
08/14/2015 09:10:00*2.11831*2.11792*2.11857*2.11751
08/14/2015 09:15:00*2.11792*2.11835*2.11881*2.11752
08/14/2015 09:20:00*2.11835*2.1186*2.11909*2.11764
08/14/2015 09:25:00*2.1186*2.11884*2.12005*2.1186
08/14/2015 09:30:00*2.11884*2.11697*2.11928*2.1169
08/14/2015 09:35:00*2.11697*2.1163*2.118*2.11625
08/14/2015 09:40:00*2.1163*2.11548*2.11678*2.11548
08/14/2015 09:45:00*2.11548*2.1162*2.11684*2.11496
08/14/2015 09:50:00*2.1162*2.11578*2.11681*2.11563
08/14/2015 09:55:00*2.11578*2.11685*2.11688*2.11564
08/14/2015 10:00:00*2.11685*2.1173*2.11758*2.11545
08/14/2015 10:05:00*2.1173*2.11533*2.11758*2.11492
08/14/2015 10:10:00*2.11533*2.11763*2.11772*2.11532
08/14/2015 10:15:00*2.11763*2.11744*2.11797*2.117
08/14/2015 10:20:00*2.11744*2.11797*2.118*2.11688
08/14/2015 10:25:00*2.11797*2.11723*2.11837*2.1169
08/14/2015 10:30:00*2.11723*2.11702*2.11735*2.11637
08/14/2015 10:35:00*2.11702*2.11696*2.11722*2.11654
08/14/2015 10:40:00*2.11696*2.11694*2.11741*2.11653
08/14/2015 10:45:00*2.11694*2.11783*2.11843*2.11655
08/14/2015 10:50:00*2.11783*2.11764*2.11812*2.11703
08/14/2015 10:55:00*2.11764*2.11954*2.11958*2.1174
08/14/2015 11:00:00*2.11954*2.11633*2.11955*2.11538
08/14/2015 11:05:00*2.11633*2.11593*2.11788*2.11587
08/14/2015 11:10:00*2.11593*2.11717*2.11817*2.11584
08/14/2015 11:15:00*2.11717*2.11671*2.11752*2.11628
08/14/2015 11:20:00*2.11671*2.11754*2.11792*2.11613
08/14/2015 11:25:00*2.11754*2.11808*2.11814*2.11708
08/14/2015 11:30:00*2.11808*2.1182*2.11863*2.11783
08/14/2015 11:35:00*2.1182*2.1178*2.11845*2.11747
08/14/2015 11:40:00*2.1178*2.11716*2.11781*2.11704
08/14/2015 11:45:00*2.11716*2.11759*2.11762*2.11669
08/14/2015 11:50:00*2.11759*2.11839*2.11842*2.11759
08/14/2015 11:55:00*2.11839*2.11865*2.1187*2.11826
08/14/2015 12:00:00*2.11865*2.11799*2.11872*2.11798
08/14/2015 12:05:00*2.11799*2.11823*2.11872*2.11799
08/14/2015 12:10:00*2.11823*2.11823*2.11851*2.11809
08/14/2015 12:15:00*2.11823*2.11702*2.11823*2.11681
08/14/2015 12:20:00*2.11702*2.11737*2.11794*2.11681
08/14/2015 12:25:00*2.11737*2.11833*2.1185*2.11729
08/14/2015 12:30:00*2.11833*2.11809*2.11851*2.11774
08/14/2015 12:35:00*2.11809*2.11915*2.11915*2.11788
08/14/2015 12:40:00*2.11915*2.11902*2.1198*2.11893
08/14/2015 12:45:00*2.11902*2.11898*2.11962*2.11836
08/14/2015 12:50:00*2.11898*2.11852*2.11925*2.11849
08/14/2015 12:55:00*2.11852*2.11817*2.11885*2.11808
08/14/2015 13:00:00*2.11817*2.11778*2.11851*2.11776
08/14/2015 13:05:00*2.11778*2.11791*2.11906*2.11772
08/14/2015 13:10:00*2.11791*2.11805*2.11846*2.11764
08/14/2015 13:15:00*2.11805*2.11794*2.11846*2.1178
08/14/2015 13:20:00*2.11794*2.11791*2.11851*2.11776
08/14/2015 13:25:00*2.11791*2.11807*2.11831*2.11781
08/14/2015 13:30:00*2.11807*2.11848*2.11856*2.11805
08/14/2015 13:35:00*2.11848*2.11863*2.11886*2.11838
08/14/2015 13:40:00*2.11863*2.11836*2.11879*2.11817
08/14/2015 13:45:00*2.11836*2.11879*2.11891*2.11814
08/14/2015 13:50:00*2.11879*2.11948*2.11952*2.11859
08/14/2015 13:55:00*2.11948*2.12063*2.12084*2.11937
08/14/2015 14:00:00*2.12063*2.12012*2.12069*2.12009
08/14/2015 14:05:00*2.12012*2.12065*2.12107*2.12012
08/14/2015 14:10:00*2.12065*2.12069*2.12129*2.12063
08/14/2015 14:15:00*2.12069*2.12096*2.1212*2.12069
08/14/2015 14:20:00*2.12096*2.1199*2.121*2.1199
08/14/2015 14:25:00*2.1199*2.1201*2.12021*2.11969
08/14/2015 14:30:00*2.1201*2.12046*2.12087*2.11997
08/14/2015 14:35:00*2.12046*2.12045*2.12099*2.1202
08/14/2015 14:40:00*2.12045*2.1204*2.12069*2.12004
08/14/2015 14:45:00*2.1204*2.12018*2.1204*2.12
08/14/2015 14:50:00*2.12018*2.12047*2.12096*2.12018
08/14/2015 14:55:00*2.12047*2.12041*2.12052*2.12026
08/14/2015 15:00:00*2.12041*2.12173*2.12175*2.12041
08/14/2015 15:05:00*2.12173*2.12149*2.12187*2.12146
08/14/2015 15:10:00*2.12149*2.12127*2.1219*2.12127
08/14/2015 15:15:00*2.12127*2.1204*2.12152*2.12035
08/14/2015 15:20:00*2.1204*2.12096*2.1212*2.12023
08/14/2015 15:25:00*2.12096*2.12122*2.12125*2.12082
08/14/2015 15:30:00*2.12122*2.12134*2.12134*2.12089
08/14/2015 15:35:00*2.12134*2.12112*2.12154*2.12106
08/14/2015 15:40:00*2.12112*2.12136*2.12148*2.12102
08/14/2015 15:45:00*2.12136*2.12149*2.12161*2.12136
08/14/2015 15:50:00*2.12149*2.12135*2.12159*2.12119
08/14/2015 15:55:00*2.12135*2.12248*2.12251*2.12132
08/14/2015 16:00:00*2.12248*2.12199*2.1226*2.12161
08/14/2015 16:05:00*2.12199*2.12064*2.12205*2.1203
08/14/2015 16:10:00*2.12064*2.11983*2.12067*2.11961
08/14/2015 16:15:00*2.11983*2.11947*2.11992*2.11927
08/14/2015 16:20:00*2.11947*2.11948*2.11952*2.11916
08/14/2015 16:25:00*2.11948*2.11919*2.11975*2.11906
08/14/2015 16:30:00*2.11919*2.1192*2.11961*2.11917
08/14/2015 16:35:00*2.1192*2.12081*2.12087*2.11885
08/14/2015 16:40:00*2.12081*2.1205*2.12161*2.1205
08/14/2015 16:45:00*2.1205*2.1201*2.12086*2.11995
08/14/2015 16:50:00*2.1201*2.11951*2.12017*2.11884
08/14/2015 16:55:00*2.11951*2.11963*2.12008*2.11901
