08/12/2015 17:05:00*2.11512*2.11473*2.11543*2.11342
08/12/2015 17:10:00*2.11473*2.11478*2.11489*2.11441
08/12/2015 17:15:00*2.11478*2.11373*2.11513*2.11369
08/12/2015 17:20:00*2.11373*2.1145*2.11473*2.11352
08/12/2015 17:25:00*2.1145*2.11289*2.11463*2.11244
08/12/2015 17:30:00*2.11289*2.1143*2.1146*2.11245
08/12/2015 17:35:00*2.1143*2.11472*2.11481*2.1141
08/12/2015 17:40:00*2.11472*2.11504*2.11545*2.11453
08/12/2015 17:45:00*2.11504*2.11323*2.11622*2.11323
08/12/2015 17:50:00*2.11323*2.11503*2.11518*2.11323
08/12/2015 17:55:00*2.11503*2.11558*2.1163*2.11482
08/12/2015 18:00:00*2.11558*2.11493*2.11568*2.11405
08/12/2015 18:05:00*2.11493*2.11461*2.11522*2.11456
08/12/2015 18:10:00*2.11461*2.11488*2.11517*2.11453
08/12/2015 18:15:00*2.11488*2.11479*2.11492*2.11464
08/12/2015 18:20:00*2.11479*2.11456*2.11499*2.11435
08/12/2015 18:25:00*2.11456*2.11536*2.11536*2.11429
08/12/2015 18:30:00*2.11536*2.1146*2.11554*2.11433
08/12/2015 18:35:00*2.1146*2.11427*2.11465*2.11404
08/12/2015 18:40:00*2.11427*2.11433*2.1144*2.11316
08/12/2015 18:45:00*2.11433*2.11494*2.11496*2.11414
08/12/2015 18:50:00*2.11494*2.11492*2.11542*2.11481
08/12/2015 18:55:00*2.11492*2.11476*2.1156*2.11463
08/12/2015 19:00:00*2.11476*2.11555*2.1156*2.11475
08/12/2015 19:05:00*2.11555*2.11491*2.11555*2.1145
08/12/2015 19:10:00*2.11491*2.11565*2.11565*2.11448
08/12/2015 19:15:00*2.11565*2.11481*2.11565*2.11456
08/12/2015 19:20:00*2.11481*2.11439*2.11488*2.11403
08/12/2015 19:25:00*2.11439*2.11385*2.1149*2.11381
08/12/2015 19:30:00*2.11385*2.11417*2.11423*2.11363
08/12/2015 19:35:00*2.11417*2.11381*2.11417*2.11295
08/12/2015 19:40:00*2.11381*2.1129*2.11391*2.1129
08/12/2015 19:45:00*2.1129*2.11361*2.11374*2.11261
08/12/2015 19:50:00*2.11361*2.11442*2.11444*2.11275
08/12/2015 19:55:00*2.11442*2.11511*2.11522*2.11419
08/12/2015 20:00:00*2.11511*2.11454*2.11552*2.11445
08/12/2015 20:05:00*2.11454*2.11479*2.11479*2.11385
08/12/2015 20:10:00*2.11479*2.11454*2.1151*2.11445
08/12/2015 20:15:00*2.11454*2.11667*2.11667*2.11448
08/12/2015 20:20:00*2.11667*2.1179*2.11792*2.11653
08/12/2015 20:25:00*2.1179*2.11812*2.11871*2.11746
08/12/2015 20:30:00*2.11812*2.11871*2.11924*2.11796
08/12/2015 20:35:00*2.11871*2.11875*2.11918*2.11795
08/12/2015 20:40:00*2.11875*2.11851*2.11875*2.11775
08/12/2015 20:45:00*2.11851*2.11808*2.1189*2.11771
08/12/2015 20:50:00*2.11808*2.11794*2.11866*2.11746
08/12/2015 20:55:00*2.11794*2.11743*2.11836*2.11698
08/12/2015 21:00:00*2.11743*2.11718*2.11802*2.11659
08/12/2015 21:05:00*2.11718*2.11617*2.11757*2.11528
08/12/2015 21:10:00*2.11617*2.11856*2.11856*2.11573
08/12/2015 21:15:00*2.11856*2.11707*2.1191*2.11587
08/12/2015 21:20:00*2.11707*2.11963*2.12874*2.1161
08/12/2015 21:25:00*2.11963*2.11787*2.11968*2.11548
08/12/2015 21:30:00*2.11787*2.11155*2.11792*2.11081
08/12/2015 21:35:00*2.11155*2.11296*2.11298*2.10909
08/12/2015 21:40:00*2.11296*2.11514*2.11575*2.11225
08/12/2015 21:45:00*2.11514*2.11204*2.11514*2.11035
08/12/2015 21:50:00*2.11204*2.11303*2.11345*2.10973
08/12/2015 21:55:00*2.11303*2.11398*2.11495*2.11261
08/12/2015 22:00:00*2.11398*2.11487*2.11501*2.1137
08/12/2015 22:05:00*2.11487*2.11359*2.11487*2.1121
08/12/2015 22:10:00*2.11359*2.11351*2.11397*2.11302
08/12/2015 22:15:00*2.11351*2.11357*2.11384*2.1128
08/12/2015 22:20:00*2.11357*2.11534*2.11574*2.11317
08/12/2015 22:25:00*2.11534*2.11468*2.11567*2.11446
08/12/2015 22:30:00*2.11468*2.11579*2.11651*2.11455
08/12/2015 22:35:00*2.11579*2.1142*2.11665*2.11335
08/12/2015 22:40:00*2.1142*2.11383*2.11423*2.11146
08/12/2015 22:45:00*2.11383*2.11245*2.11409*2.11031
08/12/2015 22:50:00*2.11245*2.11364*2.11447*2.11104
08/12/2015 22:55:00*2.11364*2.11425*2.11497*2.11363
08/12/2015 23:00:00*2.11425*2.11484*2.11498*2.11405
08/12/2015 23:05:00*2.11484*2.11388*2.11511*2.11303
08/12/2015 23:10:00*2.11388*2.11413*2.11456*2.11359
08/12/2015 23:15:00*2.11413*2.114*2.11427*2.11377
08/12/2015 23:20:00*2.114*2.11512*2.11528*2.11388
08/12/2015 23:25:00*2.11512*2.11528*2.11579*2.11504
08/12/2015 23:30:00*2.11528*2.11482*2.11564*2.11482
08/12/2015 23:35:00*2.11482*2.11493*2.11552*2.11459
08/12/2015 23:40:00*2.11493*2.11452*2.11539*2.11435
08/12/2015 23:45:00*2.11452*2.11382*2.11507*2.11382
08/12/2015 23:50:00*2.11382*2.11431*2.11511*2.1138
08/12/2015 23:55:00*2.11431*2.11449*2.11478*2.11388
08/13/2015 00:05:00*2.11435*2.11408*2.11471*2.11403
08/13/2015 00:10:00*2.11408*2.11392*2.11444*2.11366
08/13/2015 00:15:00*2.11392*2.11421*2.11446*2.11367
08/13/2015 00:20:00*2.11421*2.11367*2.11442*2.11328
08/13/2015 00:25:00*2.11367*2.11344*2.11405*2.11342
08/13/2015 00:30:00*2.11344*2.11451*2.11454*2.11323
08/13/2015 00:35:00*2.11451*2.11499*2.11509*2.11423
08/13/2015 00:40:00*2.11499*2.11453*2.11499*2.11443
08/13/2015 00:45:00*2.11453*2.11457*2.11523*2.1143
08/13/2015 00:50:00*2.11457*2.11496*2.11522*2.11428
08/13/2015 00:55:00*2.11496*2.1155*2.11552*2.1147
08/13/2015 01:00:00*2.1155*2.11617*2.11652*2.1148
08/13/2015 01:05:00*2.11617*2.11695*2.11722*2.11592
08/13/2015 01:10:00*2.11695*2.1171*2.11745*2.11641
08/13/2015 01:15:00*2.1171*2.11755*2.11755*2.11634
08/13/2015 01:20:00*2.11755*2.11724*2.11782*2.11718
08/13/2015 01:25:00*2.11724*2.11743*2.11752*2.11678
08/13/2015 01:30:00*2.11743*2.11697*2.11748*2.11668
08/13/2015 01:35:00*2.11697*2.11648*2.11741*2.11631
08/13/2015 01:40:00*2.11648*2.11649*2.11709*2.11625
08/13/2015 01:45:00*2.11649*2.11637*2.11731*2.11633
08/13/2015 01:50:00*2.11637*2.1165*2.11656*2.11637
08/13/2015 01:55:00*2.1165*2.11672*2.11697*2.11646
08/13/2015 02:00:00*2.11672*2.11674*2.11698*2.11593
08/13/2015 02:05:00*2.11674*2.11575*2.11699*2.11561
08/13/2015 02:10:00*2.11575*2.11757*2.11765*2.1157
08/13/2015 02:15:00*2.11757*2.11978*2.12022*2.11726
08/13/2015 02:20:00*2.11978*2.11834*2.12051*2.11834
08/13/2015 02:25:00*2.11834*2.11981*2.11981*2.11829
08/13/2015 02:30:00*2.11981*2.12028*2.12235*2.11956
08/13/2015 02:35:00*2.12028*2.12233*2.12235*2.12025
08/13/2015 02:40:00*2.12233*2.12257*2.12351*2.12164
08/13/2015 02:45:00*2.12257*2.12264*2.12285*2.12168
08/13/2015 02:50:00*2.12264*2.12296*2.12318*2.12223
08/13/2015 02:55:00*2.12296*2.12269*2.12312*2.12211
08/13/2015 03:00:00*2.12269*2.12184*2.12272*2.12133
08/13/2015 03:05:00*2.12184*2.12184*2.12295*2.12088
08/13/2015 03:10:00*2.12184*2.12218*2.12261*2.12092
08/13/2015 03:15:00*2.12218*2.12312*2.12367*2.12196
08/13/2015 03:20:00*2.12312*2.12363*2.12446*2.12311
08/13/2015 03:25:00*2.12363*2.1255*2.12575*2.12302
08/13/2015 03:30:00*2.1255*2.12485*2.12632*2.12452
08/13/2015 03:35:00*2.12485*2.12569*2.12618*2.12465
08/13/2015 03:40:00*2.12569*2.12735*2.12846*2.12529
08/13/2015 03:45:00*2.12735*2.12616*2.12798*2.12616
08/13/2015 03:50:00*2.12616*2.1272*2.12764*2.12592
08/13/2015 03:55:00*2.1272*2.12623*2.12723*2.12622
08/13/2015 04:00:00*2.12623*2.12638*2.12804*2.12622
08/13/2015 04:05:00*2.12638*2.12756*2.12805*2.12613
08/13/2015 04:10:00*2.12756*2.12551*2.1278*2.12533
08/13/2015 04:15:00*2.12551*2.12505*2.12612*2.12505
08/13/2015 04:20:00*2.12505*2.1247*2.12554*2.12463
08/13/2015 04:25:00*2.1247*2.12498*2.12545*2.1247
08/13/2015 04:30:00*2.12498*2.12584*2.12602*2.12498
08/13/2015 04:35:00*2.12584*2.12431*2.1261*2.12389
08/13/2015 04:40:00*2.12431*2.12647*2.12648*2.12431
08/13/2015 04:45:00*2.12647*2.12673*2.12702*2.12621
08/13/2015 04:50:00*2.12673*2.1262*2.12725*2.1262
08/13/2015 04:55:00*2.1262*2.12551*2.1269*2.12533
08/13/2015 05:00:00*2.12551*2.12555*2.12633*2.12508
08/13/2015 05:05:00*2.12555*2.12619*2.12641*2.12541
08/13/2015 05:10:00*2.12619*2.12786*2.12833*2.12609
08/13/2015 05:15:00*2.12786*2.12755*2.12792*2.12706
08/13/2015 05:20:00*2.12755*2.12764*2.12801*2.12706
08/13/2015 05:25:00*2.12764*2.12793*2.12814*2.12733
08/13/2015 05:30:00*2.12793*2.12812*2.12827*2.1275
08/13/2015 05:35:00*2.12812*2.13025*2.13025*2.12806
08/13/2015 05:40:00*2.13025*2.13101*2.13139*2.12995
08/13/2015 05:45:00*2.13101*2.12999*2.13177*2.12991
08/13/2015 05:50:00*2.12999*2.12895*2.13052*2.12892
08/13/2015 05:55:00*2.12895*2.12897*2.12936*2.12829
08/13/2015 06:00:00*2.12897*2.12939*2.12986*2.12889
08/13/2015 06:05:00*2.12939*2.1297*2.12984*2.12903
08/13/2015 06:10:00*2.1297*2.1295*2.13049*2.12923
08/13/2015 06:15:00*2.1295*2.12797*2.12959*2.12758
08/13/2015 06:20:00*2.12797*2.12876*2.12897*2.12784
08/13/2015 06:25:00*2.12876*2.12837*2.1288*2.12804
08/13/2015 06:30:00*2.12837*2.1283*2.1286*2.12798
08/13/2015 06:35:00*2.1283*2.12824*2.12858*2.12777
08/13/2015 06:40:00*2.12824*2.12812*2.12874*2.12797
08/13/2015 06:45:00*2.12812*2.12866*2.12934*2.12807
08/13/2015 06:50:00*2.12866*2.12981*2.12981*2.12843
08/13/2015 06:55:00*2.12981*2.12848*2.13008*2.12811
08/13/2015 07:00:00*2.12848*2.12946*2.1298*2.12811
08/13/2015 07:05:00*2.12946*2.13049*2.1307*2.12946
08/13/2015 07:10:00*2.13049*2.12985*2.13057*2.12985
08/13/2015 07:15:00*2.12985*2.12963*2.13026*2.12963
08/13/2015 07:20:00*2.12963*2.12869*2.13027*2.12832
08/13/2015 07:25:00*2.12869*2.12836*2.12882*2.12772
08/13/2015 07:30:00*2.12836*2.12806*2.12878*2.12777
08/13/2015 07:35:00*2.12806*2.12892*2.1291*2.12787
08/13/2015 07:40:00*2.12892*2.12772*2.12901*2.12769
08/13/2015 07:45:00*2.12772*2.12861*2.12943*2.1273
08/13/2015 07:50:00*2.12861*2.12885*2.12916*2.12853
08/13/2015 07:55:00*2.12885*2.12932*2.12961*2.1284
08/13/2015 08:00:00*2.12932*2.12855*2.12969*2.12814
08/13/2015 08:05:00*2.12855*2.12794*2.12907*2.12786
08/13/2015 08:10:00*2.12794*2.12843*2.12897*2.12794
08/13/2015 08:15:00*2.12843*2.12779*2.12866*2.12767
08/13/2015 08:20:00*2.12779*2.1279*2.12849*2.12777
08/13/2015 08:25:00*2.1279*2.12876*2.1289*2.12751
08/13/2015 08:30:00*2.12876*2.12802*2.12916*2.12727
08/13/2015 08:35:00*2.12802*2.12705*2.13005*2.12605
08/13/2015 08:40:00*2.12705*2.12849*2.12907*2.12699
08/13/2015 08:45:00*2.12849*2.1277*2.12925*2.12733
08/13/2015 08:50:00*2.1277*2.12763*2.12844*2.12723
08/13/2015 08:55:00*2.12763*2.12766*2.1279*2.12707
08/13/2015 09:00:00*2.12766*2.1272*2.1277*2.1263
08/13/2015 09:05:00*2.1272*2.12497*2.12721*2.1244
08/13/2015 09:10:00*2.12497*2.12434*2.12549*2.12408
08/13/2015 09:15:00*2.12434*2.12393*2.12466*2.1236
08/13/2015 09:20:00*2.12393*2.12376*2.12443*2.12333
08/13/2015 09:25:00*2.12376*2.12589*2.12612*2.12345
08/13/2015 09:30:00*2.12589*2.12597*2.12656*2.12562
08/13/2015 09:35:00*2.12597*2.12827*2.12903*2.12587
08/13/2015 09:40:00*2.12827*2.12705*2.12857*2.12693
08/13/2015 09:45:00*2.12705*2.12589*2.12715*2.12577
08/13/2015 09:50:00*2.12589*2.1248*2.12589*2.12393
08/13/2015 09:55:00*2.1248*2.12339*2.12481*2.12273
08/13/2015 10:00:00*2.12339*2.12422*2.12431*2.12295
08/13/2015 10:05:00*2.12422*2.12586*2.12591*2.1241
08/13/2015 10:10:00*2.12586*2.12591*2.12612*2.12479
08/13/2015 10:15:00*2.12591*2.12462*2.12604*2.12397
08/13/2015 10:20:00*2.12462*2.12577*2.12665*2.12416
08/13/2015 10:25:00*2.12577*2.12609*2.12672*2.12566
08/13/2015 10:30:00*2.12609*2.12688*2.1274*2.12574
08/13/2015 10:35:00*2.12688*2.12515*2.12705*2.12495
08/13/2015 10:40:00*2.12515*2.12553*2.12605*2.12378
08/13/2015 10:45:00*2.12553*2.12477*2.126*2.12428
08/13/2015 10:50:00*2.12477*2.1222*2.125*2.1222
08/13/2015 10:55:00*2.1222*2.12135*2.12233*2.12116
08/13/2015 11:00:00*2.12135*2.11832*2.12142*2.11825
08/13/2015 11:05:00*2.11832*2.1188*2.11923*2.1175
08/13/2015 11:10:00*2.1188*2.11898*2.12063*2.11815
08/13/2015 11:15:00*2.11898*2.12047*2.12081*2.11895
08/13/2015 11:20:00*2.12047*2.11893*2.12047*2.11893
08/13/2015 11:25:00*2.11893*2.11901*2.11968*2.11893
08/13/2015 11:30:00*2.11901*2.11751*2.11912*2.11737
08/13/2015 11:35:00*2.11751*2.1175*2.11858*2.11737
08/13/2015 11:40:00*2.1175*2.11787*2.11799*2.11736
08/13/2015 11:45:00*2.11787*2.11806*2.11834*2.11715
08/13/2015 11:50:00*2.11806*2.11827*2.11833*2.11758
08/13/2015 11:55:00*2.11827*2.11821*2.11832*2.1172
08/13/2015 12:00:00*2.11821*2.11812*2.11865*2.11783
08/13/2015 12:05:00*2.11812*2.11878*2.11928*2.11792
08/13/2015 12:10:00*2.11878*2.11991*2.11995*2.11841
08/13/2015 12:15:00*2.11991*2.11935*2.12037*2.11888
08/13/2015 12:20:00*2.11935*2.12069*2.12085*2.11932
08/13/2015 12:25:00*2.12069*2.11999*2.12069*2.11994
08/13/2015 12:30:00*2.11999*2.11896*2.12019*2.11874
08/13/2015 12:35:00*2.11896*2.11929*2.11987*2.11896
08/13/2015 12:40:00*2.11929*2.11937*2.11947*2.11893
08/13/2015 12:45:00*2.11937*2.11934*2.11958*2.11913
08/13/2015 12:50:00*2.11934*2.11972*2.11995*2.11933
08/13/2015 12:55:00*2.11972*2.12065*2.1208*2.11954
08/13/2015 13:00:00*2.12065*2.12061*2.12155*2.12057
08/13/2015 13:05:00*2.12061*2.12122*2.12163*2.12049
08/13/2015 13:10:00*2.12122*2.12147*2.12156*2.12081
08/13/2015 13:15:00*2.12147*2.11985*2.12149*2.11985
08/13/2015 13:20:00*2.11985*2.12064*2.12086*2.11981
08/13/2015 13:25:00*2.12064*2.12106*2.12106*2.12022
08/13/2015 13:30:00*2.12106*2.12189*2.12195*2.12097
08/13/2015 13:35:00*2.12189*2.1221*2.12219*2.12154
08/13/2015 13:40:00*2.1221*2.12093*2.1221*2.12088
08/13/2015 13:45:00*2.12093*2.1216*2.12161*2.12083
08/13/2015 13:50:00*2.1216*2.12192*2.12209*2.12101
08/13/2015 13:55:00*2.12192*2.12261*2.12292*2.12174
08/13/2015 14:00:00*2.12261*2.12216*2.12269*2.12192
08/13/2015 14:05:00*2.12216*2.12183*2.12242*2.12175
08/13/2015 14:10:00*2.12183*2.12101*2.12209*2.12096
08/13/2015 14:15:00*2.12101*2.12081*2.12129*2.12039
08/13/2015 14:20:00*2.12081*2.12026*2.12081*2.12008
08/13/2015 14:25:00*2.12026*2.1201*2.1208*2.1199
08/13/2015 14:30:00*2.1201*2.12036*2.12064*2.11987
08/13/2015 14:35:00*2.12036*2.11995*2.12041*2.11964
08/13/2015 14:40:00*2.11995*2.12073*2.12073*2.11995
08/13/2015 14:45:00*2.12073*2.12027*2.12097*2.11994
08/13/2015 14:50:00*2.12027*2.12046*2.12063*2.12001
08/13/2015 14:55:00*2.12046*2.12097*2.12136*2.12023
08/13/2015 15:00:00*2.12097*2.1207*2.12173*2.12062
08/13/2015 15:05:00*2.1207*2.12206*2.12226*2.12068
08/13/2015 15:10:00*2.12206*2.12173*2.12207*2.12157
08/13/2015 15:15:00*2.12173*2.12211*2.12231*2.1217
08/13/2015 15:20:00*2.12211*2.12144*2.12211*2.12118
08/13/2015 15:25:00*2.12144*2.12095*2.1216*2.12093
08/13/2015 15:30:00*2.12095*2.12059*2.12118*2.1205
08/13/2015 15:35:00*2.12059*2.12014*2.12087*2.11985
08/13/2015 15:40:00*2.12014*2.11992*2.12021*2.1197
08/13/2015 15:45:00*2.11992*2.11986*2.12032*2.1198
08/13/2015 15:50:00*2.11986*2.11946*2.12015*2.11911
08/13/2015 15:55:00*2.11946*2.1202*2.12028*2.11943
08/13/2015 16:00:00*2.1202*2.11904*2.12032*2.11904
08/13/2015 16:05:00*2.11904*2.11945*2.11953*2.11898
08/13/2015 16:10:00*2.11945*2.11921*2.11945*2.11909
08/13/2015 16:15:00*2.11921*2.11907*2.11965*2.11898
08/13/2015 16:20:00*2.11907*2.11953*2.11972*2.11897
08/13/2015 16:25:00*2.11953*2.11942*2.11966*2.11933
08/13/2015 16:30:00*2.11942*2.11956*2.11975*2.11934
08/13/2015 16:35:00*2.11956*2.11971*2.11975*2.11931
08/13/2015 16:40:00*2.11971*2.11923*2.11972*2.11911
08/13/2015 16:45:00*2.11923*2.1198*2.11995*2.11923
08/13/2015 16:50:00*2.1198*2.11984*2.12099*2.11957
08/13/2015 16:55:00*2.11984*2.12037*2.12049*2.11947
08/13/2015 17:00:00*2.12037*2.1202*2.12114*2.11906
