08/11/2015 17:05:00*2.13093*2.1313*2.13146*2.13078
08/11/2015 17:10:00*2.1313*2.13169*2.13169*2.13127
08/11/2015 17:15:00*2.13169*2.13181*2.132*2.13124
08/11/2015 17:20:00*2.13181*2.13221*2.13248*2.13167
08/11/2015 17:25:00*2.13221*2.13213*2.13232*2.13159
08/11/2015 17:30:00*2.13213*2.13176*2.13264*2.13167
08/11/2015 17:35:00*2.13176*2.13202*2.13223*2.13176
08/11/2015 17:40:00*2.13202*2.13208*2.13314*2.13202
08/11/2015 17:45:00*2.13208*2.13189*2.13232*2.13183
08/11/2015 17:50:00*2.13189*2.13242*2.13256*2.13189
08/11/2015 17:55:00*2.13242*2.13221*2.13261*2.13157
08/11/2015 18:00:00*2.13221*2.13169*2.13225*2.13126
08/11/2015 18:05:00*2.13169*2.13141*2.13234*2.13116
08/11/2015 18:10:00*2.13141*2.13201*2.13223*2.13131
08/11/2015 18:15:00*2.13201*2.13193*2.13216*2.13157
08/11/2015 18:20:00*2.13193*2.13229*2.13241*2.13193
08/11/2015 18:25:00*2.13229*2.13263*2.13263*2.13206
08/11/2015 18:30:00*2.13263*2.13224*2.13263*2.13224
08/11/2015 18:35:00*2.13224*2.13237*2.1325*2.13206
08/11/2015 18:40:00*2.13237*2.13144*2.13252*2.13144
08/11/2015 18:45:00*2.13144*2.13185*2.13216*2.13138
08/11/2015 18:50:00*2.13185*2.13191*2.13238*2.13174
08/11/2015 18:55:00*2.13191*2.13006*2.13216*2.12997
08/11/2015 19:00:00*2.13006*2.12955*2.13051*2.12949
08/11/2015 19:05:00*2.12955*2.12966*2.1299*2.12871
08/11/2015 19:10:00*2.12966*2.13091*2.13106*2.12952
08/11/2015 19:15:00*2.13091*2.13072*2.13128*2.13014
08/11/2015 19:20:00*2.13072*2.13025*2.13098*2.13015
08/11/2015 19:25:00*2.13025*2.13042*2.13077*2.12986
08/11/2015 19:30:00*2.13042*2.13006*2.13046*2.12977
08/11/2015 19:35:00*2.13006*2.13111*2.13159*2.12974
08/11/2015 19:40:00*2.13111*2.13131*2.13171*2.13084
08/11/2015 19:45:00*2.13131*2.13073*2.13131*2.13069
08/11/2015 19:50:00*2.13073*2.13087*2.13133*2.13041
08/11/2015 19:55:00*2.13087*2.13133*2.13191*2.13087
08/11/2015 20:00:00*2.13133*2.13028*2.13206*2.13013
08/11/2015 20:05:00*2.13028*2.13019*2.13076*2.12966
08/11/2015 20:10:00*2.13019*2.13047*2.13061*2.12996
08/11/2015 20:15:00*2.13047*2.13104*2.13121*2.1299
08/11/2015 20:20:00*2.13104*2.13173*2.13174*2.1307
08/11/2015 20:25:00*2.13173*2.12987*2.13195*2.12971
08/11/2015 20:30:00*2.12987*2.12946*2.13038*2.12915
08/11/2015 20:35:00*2.12946*2.12945*2.12998*2.12864
08/11/2015 20:40:00*2.12945*2.13062*2.13062*2.12929
08/11/2015 20:45:00*2.13062*2.1304*2.1309*2.12994
08/11/2015 20:50:00*2.1304*2.13025*2.13124*2.13019
08/11/2015 20:55:00*2.13025*2.1298*2.13071*2.1295
08/11/2015 21:00:00*2.1298*2.13024*2.13059*2.12941
08/11/2015 21:05:00*2.13024*2.13009*2.13031*2.12959
08/11/2015 21:10:00*2.13009*2.12827*2.13009*2.12816
08/11/2015 21:15:00*2.12827*2.12805*2.12902*2.12751
08/11/2015 21:20:00*2.12805*2.13921*2.14267*2.12762
08/11/2015 21:25:00*2.13921*2.14412*2.1449*2.13921
08/11/2015 21:30:00*2.14412*2.14823*2.14837*2.14376
08/11/2015 21:35:00*2.14823*2.14568*2.15246*2.14548
08/11/2015 21:40:00*2.14568*2.14739*2.1496*2.14568
08/11/2015 21:45:00*2.14739*2.14495*2.14893*2.14397
08/11/2015 21:50:00*2.14495*2.14256*2.14498*2.14017
08/11/2015 21:55:00*2.14256*2.14189*2.14297*2.13895
08/11/2015 22:00:00*2.14189*2.14397*2.14517*2.14189
08/11/2015 22:05:00*2.14397*2.1451*2.1456*2.14332
08/11/2015 22:10:00*2.1451*2.14354*2.14657*2.14354
08/11/2015 22:15:00*2.14354*2.14457*2.14505*2.14309
08/11/2015 22:20:00*2.14457*2.14385*2.14491*2.14265
08/11/2015 22:25:00*2.14385*2.1426*2.14512*2.14209
08/11/2015 22:30:00*2.1426*2.14208*2.14291*2.14034
08/11/2015 22:35:00*2.14208*2.14273*2.14297*2.14158
08/11/2015 22:40:00*2.14273*2.14475*2.14512*2.14269
08/11/2015 22:45:00*2.14475*2.14533*2.14593*2.14461
08/11/2015 22:50:00*2.14533*2.14306*2.14533*2.143
08/11/2015 22:55:00*2.14306*2.14361*2.14458*2.14242
08/11/2015 23:00:00*2.14361*2.14306*2.1438*2.14288
08/11/2015 23:05:00*2.14306*2.14425*2.14432*2.14287
08/11/2015 23:10:00*2.14425*2.14405*2.14468*2.14362
08/11/2015 23:15:00*2.14405*2.14314*2.14431*2.14314
08/11/2015 23:20:00*2.14314*2.14345*2.14396*2.14259
08/11/2015 23:25:00*2.14345*2.14399*2.14446*2.14288
08/11/2015 23:30:00*2.14399*2.14513*2.1453*2.14399
08/11/2015 23:35:00*2.14513*2.14448*2.14539*2.14405
08/11/2015 23:40:00*2.14448*2.14607*2.14659*2.14448
08/11/2015 23:45:00*2.14607*2.1474*2.14835*2.14599
08/11/2015 23:50:00*2.1474*2.14797*2.14855*2.1474
08/11/2015 23:55:00*2.14797*2.14571*2.14799*2.14511
08/12/2015 00:05:00*2.14548*2.14656*2.14734*2.14543
08/12/2015 00:10:00*2.14656*2.14768*2.14768*2.1463
08/12/2015 00:15:00*2.14768*2.14939*2.14954*2.14768
08/12/2015 00:20:00*2.14939*2.14928*2.14959*2.14885
08/12/2015 00:25:00*2.14928*2.14867*2.14979*2.14867
08/12/2015 00:30:00*2.14867*2.14859*2.14953*2.14856
08/12/2015 00:35:00*2.14859*2.14931*2.14931*2.14819
08/12/2015 00:40:00*2.14931*2.14855*2.14931*2.14822
08/12/2015 00:45:00*2.14855*2.14848*2.14872*2.14732
08/12/2015 00:50:00*2.14848*2.14767*2.14848*2.1473
08/12/2015 00:55:00*2.14767*2.14883*2.14886*2.14747
08/12/2015 01:00:00*2.14883*2.14977*2.14995*2.14836
08/12/2015 01:05:00*2.14977*2.14818*2.15036*2.14773
08/12/2015 01:10:00*2.14818*2.1463*2.14818*2.14463
08/12/2015 01:15:00*2.1463*2.14485*2.14769*2.14475
08/12/2015 01:20:00*2.14485*2.14642*2.14648*2.14466
08/12/2015 01:25:00*2.14642*2.14595*2.14644*2.14501
08/12/2015 01:30:00*2.14595*2.14713*2.14865*2.14587
08/12/2015 01:35:00*2.14713*2.1458*2.14822*2.14549
08/12/2015 01:40:00*2.1458*2.14666*2.14743*2.1455
08/12/2015 01:45:00*2.14666*2.14538*2.14698*2.14516
08/12/2015 01:50:00*2.14538*2.14428*2.14551*2.1442
08/12/2015 01:55:00*2.14428*2.14348*2.14436*2.14317
08/12/2015 02:00:00*2.14348*2.14325*2.14405*2.14322
08/12/2015 02:05:00*2.14325*2.14367*2.14452*2.1406
08/12/2015 02:10:00*2.14367*2.14467*2.14485*2.143
08/12/2015 02:15:00*2.14467*2.14542*2.14566*2.14422
08/12/2015 02:20:00*2.14542*2.14489*2.14547*2.14426
08/12/2015 02:25:00*2.14489*2.14312*2.14533*2.1426
08/12/2015 02:30:00*2.14312*2.14488*2.14508*2.14272
08/12/2015 02:35:00*2.14488*2.14535*2.1456*2.14408
08/12/2015 02:40:00*2.14535*2.14527*2.14657*2.14527
08/12/2015 02:45:00*2.14527*2.14484*2.14528*2.14376
08/12/2015 02:50:00*2.14484*2.14411*2.14493*2.1438
08/12/2015 02:55:00*2.14411*2.14483*2.14589*2.1439
08/12/2015 03:00:00*2.14483*2.14484*2.14588*2.14462
08/12/2015 03:05:00*2.14484*2.14384*2.14528*2.14337
08/12/2015 03:10:00*2.14384*2.14329*2.14496*2.14268
08/12/2015 03:15:00*2.14329*2.14333*2.14356*2.14226
08/12/2015 03:20:00*2.14333*2.14125*2.14333*2.14068
08/12/2015 03:25:00*2.14125*2.13827*2.14128*2.13707
08/12/2015 03:30:00*2.13827*2.13958*2.14051*2.13812
08/12/2015 03:35:00*2.13958*2.13601*2.13988*2.1359
08/12/2015 03:40:00*2.13601*2.13736*2.13768*2.13521
08/12/2015 03:45:00*2.13736*2.13476*2.13764*2.13471
08/12/2015 03:50:00*2.13476*2.13321*2.13476*2.13271
08/12/2015 03:55:00*2.13321*2.13608*2.13654*2.13286
08/12/2015 04:00:00*2.13608*2.13524*2.13689*2.13511
08/12/2015 04:05:00*2.13524*2.13254*2.13524*2.13153
08/12/2015 04:10:00*2.13254*2.13301*2.13341*2.13143
08/12/2015 04:15:00*2.13301*2.13371*2.1342*2.13257
08/12/2015 04:20:00*2.13371*2.13288*2.13395*2.13129
08/12/2015 04:25:00*2.13288*2.13422*2.13474*2.1319
08/12/2015 04:30:00*2.13422*2.1333*2.13483*2.13292
08/12/2015 04:35:00*2.1333*2.13054*2.1333*2.12677
08/12/2015 04:40:00*2.13054*2.1334*2.13364*2.13054
08/12/2015 04:45:00*2.1334*2.13199*2.1334*2.13157
08/12/2015 04:50:00*2.13199*2.13354*2.13378*2.13178
08/12/2015 04:55:00*2.13354*2.13636*2.13734*2.13349
08/12/2015 05:00:00*2.13636*2.1356*2.13642*2.13516
08/12/2015 05:05:00*2.1356*2.13569*2.13682*2.13491
08/12/2015 05:10:00*2.13569*2.13723*2.13738*2.13526
08/12/2015 05:15:00*2.13723*2.13712*2.13834*2.13661
08/12/2015 05:20:00*2.13712*2.13626*2.13722*2.13594
08/12/2015 05:25:00*2.13626*2.13488*2.13626*2.13445
08/12/2015 05:30:00*2.13488*2.13525*2.13532*2.13308
08/12/2015 05:35:00*2.13525*2.13452*2.13527*2.13344
08/12/2015 05:40:00*2.13452*2.13469*2.13483*2.1332
08/12/2015 05:45:00*2.13469*2.13229*2.13484*2.13229
08/12/2015 05:50:00*2.13229*2.13217*2.13324*2.13187
08/12/2015 05:55:00*2.13217*2.13083*2.13236*2.13032
08/12/2015 06:00:00*2.13083*2.13097*2.13097*2.12917
08/12/2015 06:05:00*2.13097*2.12988*2.13121*2.12957
08/12/2015 06:10:00*2.12988*2.12904*2.13001*2.12857
08/12/2015 06:15:00*2.12904*2.12731*2.12952*2.12698
08/12/2015 06:20:00*2.12731*2.12734*2.12776*2.12683
08/12/2015 06:25:00*2.12734*2.12706*2.12735*2.12612
08/12/2015 06:30:00*2.12706*2.12708*2.12728*2.12636
08/12/2015 06:35:00*2.12708*2.12427*2.12708*2.12294
08/12/2015 06:40:00*2.12427*2.12499*2.12504*2.12376
08/12/2015 06:45:00*2.12499*2.12317*2.12513*2.12152
08/12/2015 06:50:00*2.12317*2.12543*2.12547*2.12243
08/12/2015 06:55:00*2.12543*2.12621*2.12641*2.12325
08/12/2015 07:00:00*2.12621*2.12452*2.127*2.12381
08/12/2015 07:05:00*2.12452*2.12456*2.12465*2.12293
08/12/2015 07:10:00*2.12456*2.12356*2.12461*2.12161
08/12/2015 07:15:00*2.12356*2.12279*2.12474*2.12279
08/12/2015 07:20:00*2.12279*2.1199*2.12284*2.11928
08/12/2015 07:25:00*2.1199*2.12054*2.12124*2.1194
08/12/2015 07:30:00*2.12054*2.12181*2.12227*2.1203
08/12/2015 07:35:00*2.12181*2.12196*2.12201*2.12015
08/12/2015 07:40:00*2.12196*2.12146*2.122*2.11928
08/12/2015 07:45:00*2.12146*2.12079*2.12201*2.11957
08/12/2015 07:50:00*2.12079*2.12117*2.12124*2.12038
08/12/2015 07:55:00*2.12117*2.12154*2.12205*2.11981
08/12/2015 08:00:00*2.12154*2.1203*2.12175*2.12011
08/12/2015 08:05:00*2.1203*2.11686*2.12035*2.11451
08/12/2015 08:10:00*2.11686*2.11776*2.11802*2.11612
08/12/2015 08:15:00*2.11776*2.11602*2.11794*2.11319
08/12/2015 08:20:00*2.11602*2.11693*2.11738*2.11601
08/12/2015 08:25:00*2.11693*2.11632*2.11693*2.1151
08/12/2015 08:30:00*2.11632*2.11916*2.11993*2.11579
08/12/2015 08:35:00*2.11916*2.12029*2.12104*2.11827
08/12/2015 08:40:00*2.12029*2.12231*2.12273*2.12029
08/12/2015 08:45:00*2.12231*2.1234*2.12368*2.1216
08/12/2015 08:50:00*2.1234*2.12251*2.12373*2.12137
08/12/2015 08:55:00*2.12251*2.12439*2.12462*2.12251
08/12/2015 09:00:00*2.12439*2.12435*2.12554*2.12402
08/12/2015 09:05:00*2.12435*2.12369*2.12512*2.12363
08/12/2015 09:10:00*2.12369*2.12462*2.12504*2.12307
08/12/2015 09:15:00*2.12462*2.12651*2.12672*2.12456
08/12/2015 09:20:00*2.12651*2.12416*2.12653*2.12391
08/12/2015 09:25:00*2.12416*2.12348*2.125*2.12346
08/12/2015 09:30:00*2.12348*2.12344*2.12409*2.1229
08/12/2015 09:35:00*2.12344*2.12349*2.12366*2.12261
08/12/2015 09:40:00*2.12349*2.12314*2.12388*2.12228
08/12/2015 09:45:00*2.12314*2.12442*2.12442*2.12144
08/12/2015 09:50:00*2.12442*2.12548*2.12628*2.12442
08/12/2015 09:55:00*2.12548*2.12301*2.12556*2.12239
08/12/2015 10:00:00*2.12301*2.12244*2.12372*2.1218
08/12/2015 10:05:00*2.12244*2.12236*2.12299*2.12046
08/12/2015 10:10:00*2.12236*2.12406*2.12418*2.12169
08/12/2015 10:15:00*2.12406*2.12309*2.12412*2.12276
08/12/2015 10:20:00*2.12309*2.12396*2.1249*2.12306
08/12/2015 10:25:00*2.12396*2.12358*2.12466*2.12322
08/12/2015 10:30:00*2.12358*2.12305*2.12373*2.12283
08/12/2015 10:35:00*2.12305*2.12359*2.12516*2.12199
08/12/2015 10:40:00*2.12359*2.12501*2.12597*2.12357
08/12/2015 10:45:00*2.12501*2.12323*2.12618*2.12304
08/12/2015 10:50:00*2.12323*2.1241*2.1242*2.12289
08/12/2015 10:55:00*2.1241*2.12327*2.12495*2.12299
08/12/2015 11:00:00*2.12327*2.12139*2.12365*2.12124
08/12/2015 11:05:00*2.12139*2.12193*2.12287*2.12018
08/12/2015 11:10:00*2.12193*2.12085*2.12238*2.12042
08/12/2015 11:15:00*2.12085*2.1195*2.12085*2.11907
08/12/2015 11:20:00*2.1195*2.12052*2.12151*2.11916
08/12/2015 11:25:00*2.12052*2.12285*2.12298*2.12038
08/12/2015 11:30:00*2.12285*2.12061*2.12314*2.11965
08/12/2015 11:35:00*2.12061*2.11917*2.121*2.11879
08/12/2015 11:40:00*2.11917*2.12082*2.12088*2.1191
08/12/2015 11:45:00*2.12082*2.12097*2.12123*2.1201
08/12/2015 11:50:00*2.12097*2.12181*2.12226*2.12081
08/12/2015 11:55:00*2.12181*2.12062*2.12212*2.12056
08/12/2015 12:00:00*2.12062*2.12022*2.12108*2.11975
08/12/2015 12:05:00*2.12022*2.11913*2.12077*2.11866
08/12/2015 12:10:00*2.11913*2.11957*2.12018*2.11876
08/12/2015 12:15:00*2.11957*2.11874*2.12003*2.11874
08/12/2015 12:20:00*2.11874*2.12043*2.12054*2.11809
08/12/2015 12:25:00*2.12043*2.12003*2.12194*2.1199
08/12/2015 12:30:00*2.12003*2.12009*2.12043*2.11933
08/12/2015 12:35:00*2.12009*2.11904*2.12025*2.11889
08/12/2015 12:40:00*2.11904*2.11956*2.1196*2.11833
08/12/2015 12:45:00*2.11956*2.12009*2.12064*2.11956
08/12/2015 12:50:00*2.12009*2.12011*2.12084*2.11967
08/12/2015 12:55:00*2.12011*2.11963*2.12048*2.11882
08/12/2015 13:00:00*2.11963*2.11898*2.11981*2.11872
08/12/2015 13:05:00*2.11898*2.11961*2.12069*2.11885
08/12/2015 13:10:00*2.11961*2.12062*2.12098*2.11949
08/12/2015 13:15:00*2.12062*2.12105*2.12169*2.12038
08/12/2015 13:20:00*2.12105*2.12042*2.12138*2.12016
08/12/2015 13:25:00*2.12042*2.12111*2.12147*2.11917
08/12/2015 13:30:00*2.12111*2.12078*2.12132*2.12028
08/12/2015 13:35:00*2.12078*2.12125*2.12149*2.12021
08/12/2015 13:40:00*2.12125*2.12044*2.12151*2.12037
08/12/2015 13:45:00*2.12044*2.1195*2.12064*2.11939
08/12/2015 13:50:00*2.1195*2.1185*2.12015*2.11815
08/12/2015 13:55:00*2.1185*2.11917*2.11953*2.11804
08/12/2015 14:00:00*2.11917*2.11938*2.11969*2.1187
08/12/2015 14:05:00*2.11938*2.12005*2.12037*2.11936
08/12/2015 14:10:00*2.12005*2.11929*2.12052*2.11925
08/12/2015 14:15:00*2.11929*2.11933*2.11968*2.11904
08/12/2015 14:20:00*2.11933*2.11921*2.11952*2.11852
08/12/2015 14:25:00*2.11921*2.11959*2.11988*2.11915
08/12/2015 14:30:00*2.11959*2.11922*2.11959*2.1186
08/12/2015 14:35:00*2.11922*2.11932*2.11957*2.11838
08/12/2015 14:40:00*2.11932*2.11864*2.11959*2.11831
08/12/2015 14:45:00*2.11864*2.11915*2.11972*2.11862
08/12/2015 14:50:00*2.11915*2.11652*2.11918*2.11651
08/12/2015 14:55:00*2.11652*2.11661*2.11699*2.11628
08/12/2015 15:00:00*2.11661*2.11642*2.11687*2.11567
08/12/2015 15:05:00*2.11642*2.11703*2.11714*2.1163
08/12/2015 15:10:00*2.11703*2.11698*2.11715*2.11632
08/12/2015 15:15:00*2.11698*2.11718*2.11719*2.11666
08/12/2015 15:20:00*2.11718*2.11669*2.11733*2.11665
08/12/2015 15:25:00*2.11669*2.11701*2.11725*2.11653
08/12/2015 15:30:00*2.11701*2.11691*2.11708*2.11644
08/12/2015 15:35:00*2.11691*2.11613*2.11702*2.116
08/12/2015 15:40:00*2.11613*2.11595*2.11629*2.11571
08/12/2015 15:45:00*2.11595*2.11486*2.11595*2.11462
08/12/2015 15:50:00*2.11486*2.11491*2.11517*2.11471
08/12/2015 15:55:00*2.11491*2.11518*2.11518*2.1144
08/12/2015 16:00:00*2.11518*2.11507*2.11531*2.11477
08/12/2015 16:05:00*2.11507*2.11598*2.11598*2.11507
08/12/2015 16:10:00*2.11598*2.11559*2.11598*2.11559
08/12/2015 16:15:00*2.11559*2.11578*2.11592*2.11529
08/12/2015 16:20:00*2.11578*2.11658*2.11658*2.11545
08/12/2015 16:25:00*2.11658*2.11633*2.11659*2.1162
08/12/2015 16:30:00*2.11633*2.11674*2.11692*2.11633
08/12/2015 16:35:00*2.11674*2.11634*2.11691*2.11625
08/12/2015 16:40:00*2.11634*2.11581*2.11641*2.11513
08/12/2015 16:45:00*2.11581*2.11582*2.1167*2.11574
08/12/2015 16:50:00*2.11582*2.11542*2.11582*2.11477
08/12/2015 16:55:00*2.11542*2.11532*2.11621*2.11532
08/12/2015 17:00:00*2.11532*2.11512*2.11558*2.1148
