08/10/2015 17:05:00*2.10256*2.10272*2.10275*2.10245
08/10/2015 17:10:00*2.10272*2.10207*2.10274*2.10207
08/10/2015 17:15:00*2.10207*2.10199*2.10232*2.10157
08/10/2015 17:20:00*2.10199*2.10192*2.1022*2.10173
08/10/2015 17:25:00*2.10192*2.10189*2.10215*2.10174
08/10/2015 17:30:00*2.10189*2.10314*2.10314*2.10182
08/10/2015 17:35:00*2.10314*2.10284*2.10315*2.10158
08/10/2015 17:40:00*2.10284*2.10295*2.10298*2.10255
08/10/2015 17:45:00*2.10295*2.10301*2.10348*2.10294
08/10/2015 17:50:00*2.10301*2.10304*2.10319*2.10291
08/10/2015 17:55:00*2.10304*2.10299*2.10359*2.10299
08/10/2015 18:00:00*2.10299*2.10355*2.10355*2.10285
08/10/2015 18:05:00*2.10355*2.10355*2.10374*2.1031
08/10/2015 18:10:00*2.10355*2.10357*2.10387*2.10288
08/10/2015 18:15:00*2.10357*2.10367*2.10396*2.10338
08/10/2015 18:20:00*2.10367*2.10334*2.10393*2.10318
08/10/2015 18:25:00*2.10334*2.10354*2.10355*2.10306
08/10/2015 18:30:00*2.10354*2.10298*2.10359*2.10273
08/10/2015 18:35:00*2.10298*2.10243*2.10325*2.10242
08/10/2015 18:40:00*2.10243*2.10196*2.10243*2.10185
08/10/2015 18:45:00*2.10196*2.10135*2.10196*2.10135
08/10/2015 18:50:00*2.10135*2.10137*2.10145*2.10097
08/10/2015 18:55:00*2.10137*2.10148*2.10184*2.10087
08/10/2015 19:00:00*2.10148*2.10216*2.1024*2.10148
08/10/2015 19:05:00*2.10216*2.10221*2.10268*2.1018
08/10/2015 19:10:00*2.10221*2.10195*2.10221*2.10191
08/10/2015 19:15:00*2.10195*2.1021*2.1023*2.10195
08/10/2015 19:20:00*2.1021*2.10158*2.10211*2.10143
08/10/2015 19:25:00*2.10158*2.10193*2.10254*2.10156
08/10/2015 19:30:00*2.10193*2.10071*2.10211*2.1004
08/10/2015 19:35:00*2.10071*2.10191*2.10226*2.10058
08/10/2015 19:40:00*2.10191*2.10162*2.10211*2.10154
08/10/2015 19:45:00*2.10162*2.10178*2.10208*2.10135
08/10/2015 19:50:00*2.10178*2.10192*2.102*2.10147
08/10/2015 19:55:00*2.10192*2.10188*2.10234*2.10188
08/10/2015 20:00:00*2.10188*2.10217*2.10234*2.10176
08/10/2015 20:05:00*2.10217*2.10153*2.10217*2.10112
08/10/2015 20:10:00*2.10153*2.1002*2.10153*2.09983
08/10/2015 20:15:00*2.1002*2.10041*2.10051*2.09981
08/10/2015 20:20:00*2.10041*2.10136*2.10167*2.09971
08/10/2015 20:25:00*2.10136*2.10194*2.10274*2.10088
08/10/2015 20:30:00*2.10194*2.10143*2.10238*2.10092
08/10/2015 20:35:00*2.10143*2.10072*2.10143*2.10062
08/10/2015 20:40:00*2.10072*2.10146*2.10146*2.10038
08/10/2015 20:45:00*2.10146*2.09988*2.10146*2.09961
08/10/2015 20:50:00*2.09988*2.09808*2.10023*2.09678
08/10/2015 20:55:00*2.09808*2.09799*2.09894*2.09784
08/10/2015 21:00:00*2.09799*2.09865*2.09867*2.09751
08/10/2015 21:05:00*2.09865*2.09943*2.09958*2.0985
08/10/2015 21:10:00*2.09943*2.09881*2.09956*2.09848
08/10/2015 21:15:00*2.09881*2.09943*2.09994*2.09874
08/10/2015 21:20:00*2.09943*2.10841*2.1087*2.09827
08/10/2015 21:25:00*2.10841*2.11301*2.11366*2.10832
08/10/2015 21:30:00*2.11301*2.1126*2.11569*2.11181
08/10/2015 21:35:00*2.1126*2.10968*2.1152*2.10956
08/10/2015 21:40:00*2.10968*2.11383*2.11575*2.10968
08/10/2015 21:45:00*2.11383*2.11581*2.11629*2.11246
08/10/2015 21:50:00*2.11581*2.11928*2.12036*2.1153
08/10/2015 21:55:00*2.11928*2.11794*2.12027*2.1172
08/10/2015 22:00:00*2.11794*2.1206*2.1221*2.11794
08/10/2015 22:05:00*2.1206*2.11819*2.12122*2.11799
08/10/2015 22:10:00*2.11819*2.11941*2.12065*2.11795
08/10/2015 22:15:00*2.11941*2.12013*2.12013*2.11816
08/10/2015 22:20:00*2.12013*2.12172*2.12178*2.11974
08/10/2015 22:25:00*2.12172*2.12188*2.12351*2.12149
08/10/2015 22:30:00*2.12188*2.12035*2.12273*2.11983
08/10/2015 22:35:00*2.12035*2.12005*2.1215*2.12005
08/10/2015 22:40:00*2.12005*2.12225*2.12248*2.11955
08/10/2015 22:45:00*2.12225*2.12534*2.1266*2.12146
08/10/2015 22:50:00*2.12534*2.12734*2.12905*2.12515
08/10/2015 22:55:00*2.12734*2.12472*2.12734*2.12472
08/10/2015 23:00:00*2.12472*2.12773*2.12773*2.12472
08/10/2015 23:05:00*2.12773*2.12676*2.12824*2.12669
08/10/2015 23:10:00*2.12676*2.12597*2.12758*2.12565
08/10/2015 23:15:00*2.12597*2.12494*2.12597*2.12427
08/10/2015 23:20:00*2.12494*2.12654*2.12654*2.12421
08/10/2015 23:25:00*2.12654*2.12457*2.1266*2.12423
08/10/2015 23:30:00*2.12457*2.12551*2.12593*2.12452
08/10/2015 23:35:00*2.12551*2.12574*2.12622*2.12385
08/10/2015 23:40:00*2.12574*2.12509*2.12574*2.12469
08/10/2015 23:45:00*2.12509*2.12696*2.12749*2.12497
08/10/2015 23:50:00*2.12696*2.12608*2.12771*2.12607
08/10/2015 23:55:00*2.12608*2.1247*2.12635*2.12466
08/11/2015 00:05:00*2.12408*2.1243*2.12511*2.12358
08/11/2015 00:10:00*2.1243*2.12339*2.12466*2.12323
08/11/2015 00:15:00*2.12339*2.12383*2.1241*2.123
08/11/2015 00:20:00*2.12383*2.12374*2.12477*2.12359
08/11/2015 00:25:00*2.12374*2.12342*2.12442*2.12334
08/11/2015 00:30:00*2.12342*2.12347*2.12466*2.12337
08/11/2015 00:35:00*2.12347*2.12304*2.12408*2.12274
08/11/2015 00:40:00*2.12304*2.12285*2.12411*2.12285
08/11/2015 00:45:00*2.12285*2.12324*2.12372*2.12272
08/11/2015 00:50:00*2.12324*2.12253*2.1234*2.12244
08/11/2015 00:55:00*2.12253*2.12494*2.12494*2.12242
08/11/2015 01:00:00*2.12494*2.12637*2.1265*2.12477
08/11/2015 01:05:00*2.12637*2.12771*2.12797*2.12569
08/11/2015 01:10:00*2.12771*2.12636*2.12771*2.12636
08/11/2015 01:15:00*2.12636*2.12583*2.12636*2.12507
08/11/2015 01:20:00*2.12583*2.12587*2.12619*2.12499
08/11/2015 01:25:00*2.12587*2.12666*2.12767*2.12571
08/11/2015 01:30:00*2.12666*2.12676*2.12731*2.12641
08/11/2015 01:35:00*2.12676*2.12705*2.12735*2.12654
08/11/2015 01:40:00*2.12705*2.12578*2.12716*2.12548
08/11/2015 01:45:00*2.12578*2.1271*2.12736*2.12578
08/11/2015 01:50:00*2.1271*2.12738*2.12769*2.12649
08/11/2015 01:55:00*2.12738*2.12956*2.12982*2.12703
08/11/2015 02:00:00*2.12956*2.12791*2.12993*2.1271
08/11/2015 02:05:00*2.12791*2.12922*2.13033*2.12778
08/11/2015 02:10:00*2.12922*2.1286*2.12978*2.12828
08/11/2015 02:15:00*2.1286*2.12858*2.12879*2.12755
08/11/2015 02:20:00*2.12858*2.12881*2.12893*2.12774
08/11/2015 02:25:00*2.12881*2.12929*2.12989*2.12823
08/11/2015 02:30:00*2.12929*2.12798*2.12929*2.12798
08/11/2015 02:35:00*2.12798*2.12598*2.12798*2.12484
08/11/2015 02:40:00*2.12598*2.12516*2.12602*2.12505
08/11/2015 02:45:00*2.12516*2.12461*2.12526*2.12385
08/11/2015 02:50:00*2.12461*2.12491*2.12617*2.12442
08/11/2015 02:55:00*2.12491*2.12623*2.12729*2.12491
08/11/2015 03:00:00*2.12623*2.12618*2.12725*2.12552
08/11/2015 03:05:00*2.12618*2.126*2.12728*2.12596
08/11/2015 03:10:00*2.126*2.126*2.12769*2.12551
08/11/2015 03:15:00*2.126*2.12466*2.12619*2.12462
08/11/2015 03:20:00*2.12466*2.1232*2.12517*2.12248
08/11/2015 03:25:00*2.1232*2.12519*2.12581*2.1232
08/11/2015 03:30:00*2.12519*2.12309*2.12519*2.12226
08/11/2015 03:35:00*2.12309*2.12317*2.12422*2.12091
08/11/2015 03:40:00*2.12317*2.12381*2.12383*2.12196
08/11/2015 03:45:00*2.12381*2.12255*2.12407*2.12233
08/11/2015 03:50:00*2.12255*2.12313*2.12314*2.1214
08/11/2015 03:55:00*2.12313*2.12283*2.12357*2.12238
08/11/2015 04:00:00*2.12283*2.12252*2.12327*2.12204
08/11/2015 04:05:00*2.12252*2.12393*2.124*2.12218
08/11/2015 04:10:00*2.12393*2.12355*2.12475*2.12348
08/11/2015 04:15:00*2.12355*2.12325*2.12435*2.12269
08/11/2015 04:20:00*2.12325*2.12457*2.12498*2.12325
08/11/2015 04:25:00*2.12457*2.12426*2.12461*2.12361
08/11/2015 04:30:00*2.12426*2.12581*2.12592*2.12422
08/11/2015 04:35:00*2.12581*2.12537*2.12644*2.12495
08/11/2015 04:40:00*2.12537*2.12656*2.12682*2.12537
08/11/2015 04:45:00*2.12656*2.12717*2.12717*2.12517
08/11/2015 04:50:00*2.12717*2.12678*2.12719*2.12601
08/11/2015 04:55:00*2.12678*2.12671*2.12717*2.12594
08/11/2015 05:00:00*2.12671*2.12596*2.12763*2.12595
08/11/2015 05:05:00*2.12596*2.12523*2.12633*2.1242
08/11/2015 05:10:00*2.12523*2.12504*2.12556*2.12412
08/11/2015 05:15:00*2.12504*2.12588*2.12725*2.12504
08/11/2015 05:20:00*2.12588*2.12736*2.12801*2.12586
08/11/2015 05:25:00*2.12736*2.12767*2.12782*2.12683
08/11/2015 05:30:00*2.12767*2.12771*2.12828*2.12738
08/11/2015 05:35:00*2.12771*2.12773*2.12864*2.12754
08/11/2015 05:40:00*2.12773*2.12872*2.12893*2.12773
08/11/2015 05:45:00*2.12872*2.12817*2.12884*2.12798
08/11/2015 05:50:00*2.12817*2.12855*2.12861*2.12735
08/11/2015 05:55:00*2.12855*2.12822*2.12862*2.12793
08/11/2015 06:00:00*2.12822*2.12612*2.1284*2.12593
08/11/2015 06:05:00*2.12612*2.12678*2.12709*2.12597
08/11/2015 06:10:00*2.12678*2.12628*2.12721*2.12582
08/11/2015 06:15:00*2.12628*2.12498*2.12671*2.12472
08/11/2015 06:20:00*2.12498*2.12695*2.12729*2.12492
08/11/2015 06:25:00*2.12695*2.12797*2.12806*2.12657
08/11/2015 06:30:00*2.12797*2.12883*2.12894*2.12797
08/11/2015 06:35:00*2.12883*2.12855*2.12901*2.12791
08/11/2015 06:40:00*2.12855*2.12803*2.12877*2.12764
08/11/2015 06:45:00*2.12803*2.12857*2.12914*2.1279
08/11/2015 06:50:00*2.12857*2.12827*2.12923*2.12786
08/11/2015 06:55:00*2.12827*2.12815*2.12871*2.12786
08/11/2015 07:00:00*2.12815*2.12818*2.12869*2.12764
08/11/2015 07:05:00*2.12818*2.1282*2.12879*2.12773
08/11/2015 07:10:00*2.1282*2.12731*2.1282*2.12701
08/11/2015 07:15:00*2.12731*2.12707*2.12753*2.12698
08/11/2015 07:20:00*2.12707*2.12804*2.12826*2.12707
08/11/2015 07:25:00*2.12804*2.1288*2.12887*2.12758
08/11/2015 07:30:00*2.1288*2.12791*2.12881*2.12761
08/11/2015 07:35:00*2.12791*2.12777*2.12824*2.1275
08/11/2015 07:40:00*2.12777*2.12811*2.12855*2.12728
08/11/2015 07:45:00*2.12811*2.12789*2.12837*2.1275
08/11/2015 07:50:00*2.12789*2.12788*2.12822*2.12688
08/11/2015 07:55:00*2.12788*2.12782*2.1284*2.1276
08/11/2015 08:00:00*2.12782*2.12954*2.13009*2.12782
08/11/2015 08:05:00*2.12954*2.13004*2.13018*2.12943
08/11/2015 08:10:00*2.13004*2.12949*2.13041*2.12936
08/11/2015 08:15:00*2.12949*2.12908*2.12989*2.12903
08/11/2015 08:20:00*2.12908*2.12904*2.12937*2.12855
08/11/2015 08:25:00*2.12904*2.1282*2.12918*2.12809
08/11/2015 08:30:00*2.1282*2.12854*2.12868*2.12738
08/11/2015 08:35:00*2.12854*2.12899*2.12928*2.12791
08/11/2015 08:40:00*2.12899*2.12828*2.12908*2.12781
08/11/2015 08:45:00*2.12828*2.12898*2.12898*2.1274
08/11/2015 08:50:00*2.12898*2.12806*2.12907*2.12768
08/11/2015 08:55:00*2.12806*2.12798*2.12841*2.12688
08/11/2015 09:00:00*2.12798*2.12687*2.12849*2.1267
08/11/2015 09:05:00*2.12687*2.1283*2.12849*2.12679
08/11/2015 09:10:00*2.1283*2.12897*2.12946*2.12804
08/11/2015 09:15:00*2.12897*2.12893*2.12942*2.12791
08/11/2015 09:20:00*2.12893*2.12862*2.12897*2.12743
08/11/2015 09:25:00*2.12862*2.12963*2.13*2.12814
08/11/2015 09:30:00*2.12963*2.13026*2.13117*2.12956
08/11/2015 09:35:00*2.13026*2.13025*2.13145*2.12959
08/11/2015 09:40:00*2.13025*2.13157*2.13178*2.13025
08/11/2015 09:45:00*2.13157*2.13285*2.13305*2.13069
08/11/2015 09:50:00*2.13285*2.13186*2.13285*2.13101
08/11/2015 09:55:00*2.13186*2.13273*2.13293*2.13136
08/11/2015 10:00:00*2.13273*2.13339*2.13387*2.13262
08/11/2015 10:05:00*2.13339*2.13489*2.13532*2.13331
08/11/2015 10:10:00*2.13489*2.13418*2.13513*2.13398
08/11/2015 10:15:00*2.13418*2.13259*2.13428*2.13159
08/11/2015 10:20:00*2.13259*2.13621*2.13651*2.13259
08/11/2015 10:25:00*2.13621*2.13593*2.13718*2.13497
08/11/2015 10:30:00*2.13593*2.13579*2.1369*2.13549
08/11/2015 10:35:00*2.13579*2.13533*2.13592*2.13514
08/11/2015 10:40:00*2.13533*2.13711*2.13744*2.13529
08/11/2015 10:45:00*2.13711*2.13603*2.13712*2.13562
08/11/2015 10:50:00*2.13603*2.13527*2.13717*2.13527
08/11/2015 10:55:00*2.13527*2.13696*2.13714*2.13479
08/11/2015 11:00:00*2.13696*2.13369*2.13763*2.13336
08/11/2015 11:05:00*2.13369*2.13421*2.13474*2.13329
08/11/2015 11:10:00*2.13421*2.13647*2.13647*2.13421
08/11/2015 11:15:00*2.13647*2.13541*2.13664*2.13534
08/11/2015 11:20:00*2.13541*2.13657*2.13672*2.1349
08/11/2015 11:25:00*2.13657*2.1358*2.13732*2.13577
08/11/2015 11:30:00*2.1358*2.137*2.13725*2.1354
08/11/2015 11:35:00*2.137*2.13699*2.13723*2.13637
08/11/2015 11:40:00*2.13699*2.13638*2.13717*2.13636
08/11/2015 11:45:00*2.13638*2.13753*2.13771*2.13638
08/11/2015 11:50:00*2.13753*2.13786*2.138*2.13655
08/11/2015 11:55:00*2.13786*2.13645*2.13802*2.13627
08/11/2015 12:00:00*2.13645*2.13672*2.13739*2.13643
08/11/2015 12:05:00*2.13672*2.13607*2.13771*2.13607
08/11/2015 12:10:00*2.13607*2.13604*2.13708*2.13595
08/11/2015 12:15:00*2.13604*2.13601*2.13643*2.13529
08/11/2015 12:20:00*2.13601*2.13565*2.1362*2.13547
08/11/2015 12:25:00*2.13565*2.13595*2.1366*2.13556
08/11/2015 12:30:00*2.13595*2.13562*2.13628*2.13558
08/11/2015 12:35:00*2.13562*2.13507*2.13626*2.13479
08/11/2015 12:40:00*2.13507*2.1349*2.13514*2.13473
08/11/2015 12:45:00*2.1349*2.13554*2.13572*2.1349
08/11/2015 12:50:00*2.13554*2.13594*2.13594*2.13499
08/11/2015 12:55:00*2.13594*2.13545*2.13612*2.13541
08/11/2015 13:00:00*2.13545*2.13566*2.13658*2.13525
08/11/2015 13:05:00*2.13566*2.13525*2.13605*2.13513
08/11/2015 13:10:00*2.13525*2.13491*2.1356*2.13469
08/11/2015 13:15:00*2.13491*2.13542*2.13619*2.13491
08/11/2015 13:20:00*2.13542*2.13594*2.13597*2.13492
08/11/2015 13:25:00*2.13594*2.13596*2.13611*2.13538
08/11/2015 13:30:00*2.13596*2.13556*2.13604*2.13524
08/11/2015 13:35:00*2.13556*2.13573*2.13595*2.13537
08/11/2015 13:40:00*2.13573*2.13588*2.13612*2.13548
08/11/2015 13:45:00*2.13588*2.13551*2.136*2.1355
08/11/2015 13:50:00*2.13551*2.13566*2.13592*2.13535
08/11/2015 13:55:00*2.13566*2.13619*2.13619*2.13547
08/11/2015 14:00:00*2.13619*2.13582*2.13619*2.13561
08/11/2015 14:05:00*2.13582*2.13523*2.13589*2.13514
08/11/2015 14:10:00*2.13523*2.13582*2.13598*2.13486
08/11/2015 14:15:00*2.13582*2.13543*2.13603*2.13531
08/11/2015 14:20:00*2.13543*2.13559*2.1357*2.13513
08/11/2015 14:25:00*2.13559*2.136*2.13602*2.13543
08/11/2015 14:30:00*2.136*2.13606*2.1363*2.13575
08/11/2015 14:35:00*2.13606*2.13566*2.13606*2.13524
08/11/2015 14:40:00*2.13566*2.13487*2.13578*2.13487
08/11/2015 14:45:00*2.13487*2.13524*2.13566*2.13475
08/11/2015 14:50:00*2.13524*2.13486*2.13547*2.13427
08/11/2015 14:55:00*2.13486*2.13467*2.13514*2.13464
08/11/2015 15:00:00*2.13467*2.13396*2.13534*2.13385
08/11/2015 15:05:00*2.13396*2.13535*2.13567*2.13396
08/11/2015 15:10:00*2.13535*2.1359*2.13594*2.13524
08/11/2015 15:15:00*2.1359*2.1354*2.13598*2.13527
08/11/2015 15:20:00*2.1354*2.13493*2.1354*2.13428
08/11/2015 15:25:00*2.13493*2.13416*2.13559*2.13416
08/11/2015 15:30:00*2.13416*2.13493*2.13502*2.13416
08/11/2015 15:35:00*2.13493*2.13475*2.13498*2.13462
08/11/2015 15:40:00*2.13475*2.13419*2.13491*2.13417
08/11/2015 15:45:00*2.13419*2.1341*2.13434*2.13378
08/11/2015 15:50:00*2.1341*2.13383*2.13427*2.13343
08/11/2015 15:55:00*2.13383*2.13354*2.13413*2.13327
08/11/2015 16:00:00*2.13354*2.13363*2.13418*2.13336
08/11/2015 16:05:00*2.13363*2.13327*2.1338*2.13284
08/11/2015 16:10:00*2.13327*2.13326*2.1333*2.13303
08/11/2015 16:15:00*2.13326*2.13253*2.13342*2.1322
08/11/2015 16:20:00*2.13253*2.13317*2.13319*2.13239
08/11/2015 16:25:00*2.13317*2.13335*2.13374*2.13303
08/11/2015 16:30:00*2.13335*2.13302*2.13355*2.13288
08/11/2015 16:35:00*2.13302*2.1332*2.13366*2.133
08/11/2015 16:40:00*2.1332*2.13338*2.1334*2.13285
08/11/2015 16:45:00*2.13338*2.1332*2.13362*2.13306
08/11/2015 16:50:00*2.1332*2.13322*2.13425*2.1332
08/11/2015 16:55:00*2.13322*2.13205*2.13345*2.13197
08/11/2015 17:00:00*2.13205*2.13093*2.13228*2.13093
