08/09/2015 17:05:00*2.08897*2.08902*2.08931*2.08779
08/09/2015 17:10:00*2.08902*2.08874*2.08929*2.08853
08/09/2015 17:15:00*2.08874*2.08862*2.08959*2.08846
08/09/2015 17:20:00*2.08862*2.08857*2.08862*2.08851
08/09/2015 17:25:00*2.08857*2.08916*2.08916*2.08847
08/09/2015 17:30:00*2.08916*2.08953*2.09022*2.08916
08/09/2015 17:35:00*2.08953*2.08879*2.08999*2.08879
08/09/2015 17:40:00*2.08879*2.08906*2.08906*2.08863
08/09/2015 17:45:00*2.08906*2.08971*2.09031*2.08905
08/09/2015 17:50:00*2.08971*2.09001*2.09055*2.08971
08/09/2015 17:55:00*2.09001*2.09002*2.09107*2.08986
08/09/2015 18:00:00*2.09002*2.09024*2.09033*2.09
08/09/2015 18:05:00*2.09024*2.09021*2.09053*2.08912
08/09/2015 18:10:00*2.09021*2.09074*2.09088*2.09019
08/09/2015 18:15:00*2.09074*2.09056*2.0909*2.0903
08/09/2015 18:20:00*2.09056*2.09089*2.09161*2.09056
08/09/2015 18:25:00*2.09089*2.09097*2.09184*2.09084
08/09/2015 18:30:00*2.09097*2.09083*2.09104*2.09076
08/09/2015 18:35:00*2.09083*2.09051*2.09091*2.09044
08/09/2015 18:40:00*2.09051*2.08979*2.09051*2.08973
08/09/2015 18:45:00*2.08979*2.08979*2.08993*2.08959
08/09/2015 18:50:00*2.08979*2.0904*2.09047*2.08979
08/09/2015 18:55:00*2.0904*2.0895*2.0907*2.08893
08/09/2015 19:00:00*2.0895*2.08968*2.08992*2.08932
08/09/2015 19:05:00*2.08968*2.09074*2.09074*2.08968
08/09/2015 19:10:00*2.09074*2.09021*2.09074*2.0901
08/09/2015 19:15:00*2.09021*2.09114*2.09119*2.09021
08/09/2015 19:20:00*2.09114*2.09071*2.09119*2.0906
08/09/2015 19:25:00*2.09071*2.09118*2.09129*2.09071
08/09/2015 19:30:00*2.09118*2.09172*2.0918*2.09083
08/09/2015 19:35:00*2.09172*2.09174*2.09201*2.09136
08/09/2015 19:40:00*2.09174*2.09162*2.09246*2.09162
08/09/2015 19:45:00*2.09162*2.09209*2.09209*2.09114
08/09/2015 19:50:00*2.09209*2.09241*2.09269*2.09199
08/09/2015 19:55:00*2.09241*2.09248*2.09253*2.09199
08/09/2015 20:00:00*2.09248*2.09319*2.09362*2.0923
08/09/2015 20:05:00*2.09319*2.09289*2.09332*2.09267
08/09/2015 20:10:00*2.09289*2.09347*2.09375*2.09274
08/09/2015 20:15:00*2.09347*2.09294*2.09415*2.09294
08/09/2015 20:20:00*2.09294*2.09312*2.09335*2.09265
08/09/2015 20:25:00*2.09312*2.09321*2.09374*2.09297
08/09/2015 20:30:00*2.09321*2.0942*2.0942*2.09311
08/09/2015 20:35:00*2.0942*2.09397*2.0942*2.09324
08/09/2015 20:40:00*2.09397*2.09368*2.09419*2.09358
08/09/2015 20:45:00*2.09368*2.09342*2.0942*2.09337
08/09/2015 20:50:00*2.09342*2.09439*2.09462*2.09291
08/09/2015 20:55:00*2.09439*2.09395*2.09454*2.09385
08/09/2015 21:00:00*2.09395*2.09468*2.0949*2.09342
08/09/2015 21:05:00*2.09468*2.09503*2.09527*2.09424
08/09/2015 21:10:00*2.09503*2.09504*2.09555*2.09487
08/09/2015 21:15:00*2.09504*2.09522*2.09618*2.09504
08/09/2015 21:20:00*2.09522*2.09428*2.09522*2.09407
08/09/2015 21:25:00*2.09428*2.0936*2.09446*2.09348
08/09/2015 21:30:00*2.0936*2.09374*2.09397*2.09344
08/09/2015 21:35:00*2.09374*2.09319*2.09401*2.0931
08/09/2015 21:40:00*2.09319*2.09371*2.09382*2.09291
08/09/2015 21:45:00*2.09371*2.09339*2.09381*2.09323
08/09/2015 21:50:00*2.09339*2.09276*2.09348*2.09265
08/09/2015 21:55:00*2.09276*2.09294*2.09354*2.09274
08/09/2015 22:00:00*2.09294*2.09256*2.09298*2.092
08/09/2015 22:05:00*2.09256*2.0923*2.09256*2.09196
08/09/2015 22:10:00*2.0923*2.09146*2.0924*2.0914
08/09/2015 22:15:00*2.09146*2.09084*2.0916*2.09082
08/09/2015 22:20:00*2.09084*2.09156*2.09214*2.09082
08/09/2015 22:25:00*2.09156*2.09297*2.09304*2.09156
08/09/2015 22:30:00*2.09297*2.093*2.09315*2.09271
08/09/2015 22:35:00*2.093*2.09327*2.09334*2.09265
08/09/2015 22:40:00*2.09327*2.09379*2.09401*2.09327
08/09/2015 22:45:00*2.09379*2.09424*2.09442*2.09379
08/09/2015 22:50:00*2.09424*2.09364*2.09425*2.09332
08/09/2015 22:55:00*2.09364*2.09355*2.09378*2.09351
08/09/2015 23:00:00*2.09355*2.09306*2.094*2.09287
08/09/2015 23:05:00*2.09306*2.09303*2.09335*2.09291
08/09/2015 23:10:00*2.09303*2.0932*2.09337*2.09271
08/09/2015 23:15:00*2.0932*2.09353*2.09353*2.0932
08/09/2015 23:20:00*2.09353*2.09293*2.09354*2.09293
08/09/2015 23:25:00*2.09293*2.09285*2.09319*2.09265
08/09/2015 23:30:00*2.09285*2.0927*2.09286*2.09258
08/09/2015 23:35:00*2.0927*2.09267*2.09322*2.09267
08/09/2015 23:40:00*2.09267*2.09302*2.09303*2.09248
08/09/2015 23:45:00*2.09302*2.09294*2.09303*2.09271
08/09/2015 23:50:00*2.09294*2.09316*2.09322*2.09279
08/09/2015 23:55:00*2.09316*2.09306*2.09324*2.09304
08/10/2015 00:00:00*2.09306*2.09272*2.09318*2.09254
08/10/2015 00:05:00*2.09272*2.0934*2.09347*2.09272
08/10/2015 00:10:00*2.0934*2.09353*2.09359*2.09295
08/10/2015 00:15:00*2.09353*2.09389*2.09411*2.09351
08/10/2015 00:20:00*2.09389*2.09391*2.0942*2.09389
08/10/2015 00:25:00*2.09391*2.09346*2.09404*2.09336
08/10/2015 00:30:00*2.09346*2.09291*2.09353*2.09277
08/10/2015 00:35:00*2.09291*2.09296*2.09298*2.09263
08/10/2015 00:40:00*2.09296*2.0931*2.09368*2.09293
08/10/2015 00:45:00*2.0931*2.09222*2.09321*2.09222
08/10/2015 00:50:00*2.09222*2.09255*2.09274*2.09222
08/10/2015 00:55:00*2.09255*2.09279*2.09279*2.09229
08/10/2015 01:00:00*2.09279*2.0928*2.09287*2.09252
08/10/2015 01:05:00*2.0928*2.09303*2.09371*2.09265
08/10/2015 01:10:00*2.09303*2.09276*2.09337*2.09276
08/10/2015 01:15:00*2.09276*2.09287*2.09302*2.09253
08/10/2015 01:20:00*2.09287*2.09311*2.09347*2.09286
08/10/2015 01:25:00*2.09311*2.093*2.09322*2.09291
08/10/2015 01:30:00*2.093*2.09332*2.09338*2.09295
08/10/2015 01:35:00*2.09332*2.09387*2.09412*2.09314
08/10/2015 01:40:00*2.09387*2.09315*2.0941*2.09315
08/10/2015 01:45:00*2.09315*2.09358*2.09462*2.09315
08/10/2015 01:50:00*2.09358*2.09305*2.09364*2.09295
08/10/2015 01:55:00*2.09305*2.0934*2.09344*2.09253
08/10/2015 02:00:00*2.0934*2.0934*2.09374*2.09327
08/10/2015 02:05:00*2.0934*2.09375*2.09399*2.0933
08/10/2015 02:10:00*2.09375*2.09261*2.09401*2.09229
08/10/2015 02:15:00*2.09261*2.09394*2.09394*2.09261
08/10/2015 02:20:00*2.09394*2.09353*2.09412*2.09333
08/10/2015 02:25:00*2.09353*2.09452*2.09456*2.09313
08/10/2015 02:30:00*2.09452*2.09417*2.09466*2.09349
08/10/2015 02:35:00*2.09417*2.09473*2.09523*2.09408
08/10/2015 02:40:00*2.09473*2.09443*2.09483*2.09399
08/10/2015 02:45:00*2.09443*2.09454*2.09479*2.09406
08/10/2015 02:50:00*2.09454*2.09507*2.09512*2.09438
08/10/2015 02:55:00*2.09507*2.09586*2.09586*2.09465
08/10/2015 03:00:00*2.09586*2.09646*2.09659*2.09586
08/10/2015 03:05:00*2.09646*2.09622*2.09665*2.09519
08/10/2015 03:10:00*2.09622*2.09657*2.0971*2.0956
08/10/2015 03:15:00*2.09657*2.0972*2.0973*2.09637
08/10/2015 03:20:00*2.0972*2.09749*2.09761*2.09675
08/10/2015 03:25:00*2.09749*2.09667*2.09752*2.0962
08/10/2015 03:30:00*2.09667*2.09659*2.09696*2.09613
08/10/2015 03:35:00*2.09659*2.096*2.09665*2.09559
08/10/2015 03:40:00*2.096*2.09769*2.09772*2.09582
08/10/2015 03:45:00*2.09769*2.09742*2.09791*2.09695
08/10/2015 03:50:00*2.09742*2.09818*2.09894*2.09726
08/10/2015 03:55:00*2.09818*2.09873*2.09949*2.09818
08/10/2015 04:00:00*2.09873*2.09917*2.09943*2.09846
08/10/2015 04:05:00*2.09917*2.09844*2.09959*2.09814
08/10/2015 04:10:00*2.09844*2.09868*2.09902*2.09829
08/10/2015 04:15:00*2.09868*2.09753*2.09873*2.09753
08/10/2015 04:20:00*2.09753*2.09794*2.09814*2.09715
08/10/2015 04:25:00*2.09794*2.09761*2.09832*2.09701
08/10/2015 04:30:00*2.09761*2.09828*2.09861*2.09729
08/10/2015 04:35:00*2.09828*2.09979*2.09998*2.09802
08/10/2015 04:40:00*2.09979*2.10045*2.10096*2.0992
08/10/2015 04:45:00*2.10045*2.09936*2.10068*2.09879
08/10/2015 04:50:00*2.09936*2.09971*2.09971*2.09895
08/10/2015 04:55:00*2.09971*2.10041*2.10093*2.09971
08/10/2015 05:00:00*2.10041*2.09997*2.10054*2.09973
08/10/2015 05:05:00*2.09997*2.1008*2.10113*2.09936
08/10/2015 05:10:00*2.1008*2.10064*2.10096*2.10034
08/10/2015 05:15:00*2.10064*2.0999*2.1007*2.09986
08/10/2015 05:20:00*2.0999*2.10053*2.10154*2.0999
08/10/2015 05:25:00*2.10053*2.09942*2.10082*2.09938
08/10/2015 05:30:00*2.09942*2.09946*2.09998*2.09917
08/10/2015 05:35:00*2.09946*2.10037*2.10087*2.09911
08/10/2015 05:40:00*2.10037*2.10004*2.10076*2.09978
08/10/2015 05:45:00*2.10004*2.10016*2.10063*2.10001
08/10/2015 05:50:00*2.10016*2.10187*2.10222*2.10016
08/10/2015 05:55:00*2.10187*2.10108*2.10197*2.1009
08/10/2015 06:00:00*2.10108*2.10124*2.10132*2.10054
08/10/2015 06:05:00*2.10124*2.10087*2.10192*2.10058
08/10/2015 06:10:00*2.10087*2.10109*2.10139*2.10086
08/10/2015 06:15:00*2.10109*2.10137*2.10138*2.10071
08/10/2015 06:20:00*2.10137*2.10147*2.10174*2.10126
08/10/2015 06:25:00*2.10147*2.10175*2.10219*2.10137
08/10/2015 06:30:00*2.10175*2.10208*2.10236*2.10165
08/10/2015 06:35:00*2.10208*2.10234*2.10267*2.10191
08/10/2015 06:40:00*2.10234*2.10194*2.10275*2.10194
08/10/2015 06:45:00*2.10194*2.10135*2.10206*2.101
08/10/2015 06:50:00*2.10135*2.10184*2.10192*2.10112
08/10/2015 06:55:00*2.10184*2.10168*2.10198*2.10163
08/10/2015 07:00:00*2.10168*2.1026*2.1026*2.10165
08/10/2015 07:05:00*2.1026*2.1021*2.1026*2.1019
08/10/2015 07:10:00*2.1021*2.10191*2.10224*2.10142
08/10/2015 07:15:00*2.10191*2.10156*2.10251*2.10154
08/10/2015 07:20:00*2.10156*2.10274*2.10288*2.10102
08/10/2015 07:25:00*2.10274*2.10238*2.10313*2.10217
08/10/2015 07:30:00*2.10238*2.10191*2.10321*2.10189
08/10/2015 07:35:00*2.10191*2.10152*2.1032*2.10107
08/10/2015 07:40:00*2.10152*2.10151*2.10226*2.10115
08/10/2015 07:45:00*2.10151*2.1022*2.10239*2.10135
08/10/2015 07:50:00*2.1022*2.1029*2.10295*2.1022
08/10/2015 07:55:00*2.1029*2.10283*2.10383*2.10222
08/10/2015 08:00:00*2.10283*2.10331*2.10378*2.10275
08/10/2015 08:05:00*2.10331*2.10357*2.10407*2.1028
08/10/2015 08:10:00*2.10357*2.1039*2.10456*2.10348
08/10/2015 08:15:00*2.1039*2.10446*2.10484*2.10326
08/10/2015 08:20:00*2.10446*2.10483*2.10502*2.10394
08/10/2015 08:25:00*2.10483*2.10492*2.10588*2.10439
08/10/2015 08:30:00*2.10492*2.10346*2.10494*2.10304
08/10/2015 08:35:00*2.10346*2.10449*2.10449*2.10289
08/10/2015 08:40:00*2.10449*2.10389*2.10495*2.10361
08/10/2015 08:45:00*2.10389*2.10466*2.10532*2.10379
08/10/2015 08:50:00*2.10466*2.10457*2.1051*2.1041
08/10/2015 08:55:00*2.10457*2.10518*2.10518*2.10437
08/10/2015 09:00:00*2.10518*2.10677*2.10696*2.10491
08/10/2015 09:05:00*2.10677*2.10467*2.10677*2.10459
08/10/2015 09:10:00*2.10467*2.10621*2.10633*2.10453
08/10/2015 09:15:00*2.10621*2.10603*2.10677*2.10553
08/10/2015 09:20:00*2.10603*2.10535*2.10609*2.10532
08/10/2015 09:25:00*2.10535*2.10616*2.10628*2.10528
08/10/2015 09:30:00*2.10616*2.10582*2.10672*2.1058
08/10/2015 09:35:00*2.10582*2.10673*2.10677*2.10531
08/10/2015 09:40:00*2.10673*2.10668*2.10732*2.10665
08/10/2015 09:45:00*2.10668*2.10577*2.10678*2.10573
08/10/2015 09:50:00*2.10577*2.10558*2.10695*2.10557
08/10/2015 09:55:00*2.10558*2.10485*2.10605*2.10457
08/10/2015 10:00:00*2.10485*2.10454*2.10542*2.10355
08/10/2015 10:05:00*2.10454*2.10655*2.10739*2.10433
08/10/2015 10:10:00*2.10655*2.10693*2.10726*2.10643
08/10/2015 10:15:00*2.10693*2.10718*2.10757*2.10674
08/10/2015 10:20:00*2.10718*2.10455*2.10735*2.10444
08/10/2015 10:25:00*2.10455*2.1048*2.10522*2.10423
08/10/2015 10:30:00*2.1048*2.10254*2.10494*2.10155
08/10/2015 10:35:00*2.10254*2.10281*2.10288*2.10123
08/10/2015 10:40:00*2.10281*2.10293*2.10328*2.10213
08/10/2015 10:45:00*2.10293*2.10248*2.10371*2.10175
08/10/2015 10:50:00*2.10248*2.10313*2.10385*2.10246
08/10/2015 10:55:00*2.10313*2.10329*2.10352*2.10274
08/10/2015 11:00:00*2.10329*2.10221*2.10478*2.10182
08/10/2015 11:05:00*2.10221*2.10317*2.1033*2.10163
08/10/2015 11:10:00*2.10317*2.10276*2.10334*2.1024
08/10/2015 11:15:00*2.10276*2.10333*2.10377*2.10262
08/10/2015 11:20:00*2.10333*2.10287*2.10394*2.10278
08/10/2015 11:25:00*2.10287*2.10189*2.10288*2.10175
08/10/2015 11:30:00*2.10189*2.1017*2.10217*2.10132
08/10/2015 11:35:00*2.1017*2.09918*2.1017*2.0991
08/10/2015 11:40:00*2.09918*2.0998*2.10034*2.09898
08/10/2015 11:45:00*2.0998*2.09896*2.09997*2.09813
08/10/2015 11:50:00*2.09896*2.09883*2.09933*2.09828
08/10/2015 11:55:00*2.09883*2.09932*2.09952*2.09865
08/10/2015 12:00:00*2.09932*2.09948*2.0999*2.09874
08/10/2015 12:05:00*2.09948*2.09881*2.10043*2.09838
08/10/2015 12:10:00*2.09881*2.09875*2.09915*2.09785
08/10/2015 12:15:00*2.09875*2.10057*2.1017*2.09833
08/10/2015 12:20:00*2.10057*2.10083*2.10113*2.10037
08/10/2015 12:25:00*2.10083*2.10208*2.10258*2.10081
08/10/2015 12:30:00*2.10208*2.10264*2.10264*2.10196
08/10/2015 12:35:00*2.10264*2.10336*2.10368*2.10196
08/10/2015 12:40:00*2.10336*2.10369*2.10522*2.10336
08/10/2015 12:45:00*2.10369*2.10267*2.10468*2.10262
08/10/2015 12:50:00*2.10267*2.10147*2.10348*2.10125
08/10/2015 12:55:00*2.10147*2.1025*2.10261*2.10138
08/10/2015 13:00:00*2.1025*2.10167*2.1026*2.10125
08/10/2015 13:05:00*2.10167*2.10285*2.10286*2.10167
08/10/2015 13:10:00*2.10285*2.10226*2.10314*2.10211
08/10/2015 13:15:00*2.10226*2.10305*2.10315*2.10179
08/10/2015 13:20:00*2.10305*2.10248*2.1032*2.10213
08/10/2015 13:25:00*2.10248*2.10229*2.10289*2.10208
08/10/2015 13:30:00*2.10229*2.10287*2.1029*2.10154
08/10/2015 13:35:00*2.10287*2.10302*2.10327*2.10271
08/10/2015 13:40:00*2.10302*2.10335*2.1038*2.1029
08/10/2015 13:45:00*2.10335*2.10396*2.10418*2.10332
08/10/2015 13:50:00*2.10396*2.10412*2.10444*2.1035
08/10/2015 13:55:00*2.10412*2.10428*2.10481*2.104
08/10/2015 14:00:00*2.10428*2.1046*2.1051*2.10324
08/10/2015 14:05:00*2.1046*2.10462*2.10523*2.10429
08/10/2015 14:10:00*2.10462*2.10461*2.10496*2.10437
08/10/2015 14:15:00*2.10461*2.10383*2.10507*2.10383
08/10/2015 14:20:00*2.10383*2.10245*2.10384*2.102
08/10/2015 14:25:00*2.10245*2.10335*2.10344*2.1024
08/10/2015 14:30:00*2.10335*2.10387*2.104*2.10298
08/10/2015 14:35:00*2.10387*2.10441*2.10446*2.1033
08/10/2015 14:40:00*2.10441*2.10431*2.10464*2.10409
08/10/2015 14:45:00*2.10431*2.10474*2.10485*2.10408
08/10/2015 14:50:00*2.10474*2.10493*2.10499*2.10449
08/10/2015 14:55:00*2.10493*2.10479*2.1053*2.10477
08/10/2015 15:00:00*2.10479*2.10608*2.10626*2.10404
08/10/2015 15:05:00*2.10608*2.10508*2.10608*2.10478
08/10/2015 15:10:00*2.10508*2.1047*2.10508*2.10405
08/10/2015 15:15:00*2.1047*2.10496*2.10515*2.10436
08/10/2015 15:20:00*2.10496*2.10487*2.10521*2.10472
08/10/2015 15:25:00*2.10487*2.10488*2.10508*2.10476
08/10/2015 15:30:00*2.10488*2.10422*2.10489*2.10406
08/10/2015 15:35:00*2.10422*2.10423*2.10446*2.10377
08/10/2015 15:40:00*2.10423*2.1047*2.10479*2.10416
08/10/2015 15:45:00*2.1047*2.10408*2.10493*2.10393
08/10/2015 15:50:00*2.10408*2.1049*2.1049*2.10407
08/10/2015 15:55:00*2.1049*2.10474*2.10509*2.10455
08/10/2015 16:00:00*2.10474*2.10353*2.10474*2.10353
08/10/2015 16:05:00*2.10353*2.10365*2.10366*2.1031
08/10/2015 16:10:00*2.10365*2.1037*2.10376*2.10345
08/10/2015 16:15:00*2.1037*2.1038*2.10409*2.1036
08/10/2015 16:20:00*2.1038*2.10376*2.10392*2.10371
08/10/2015 16:25:00*2.10376*2.10355*2.10384*2.10347
08/10/2015 16:30:00*2.10355*2.10344*2.10366*2.10306
08/10/2015 16:35:00*2.10344*2.10301*2.10353*2.10281
08/10/2015 16:40:00*2.10301*2.10254*2.1031*2.10219
08/10/2015 16:45:00*2.10254*2.10256*2.10267*2.10212
08/10/2015 16:50:00*2.10256*2.10238*2.10261*2.10221
08/10/2015 16:55:00*2.10238*2.10284*2.10325*2.10238
08/10/2015 17:00:00*2.10284*2.10256*2.10336*2.1025
