08/09/2015 15:00:00*2.08775*2.08775*2.08775*2.08775
08/09/2015 15:05:00*2.08775*2.08775*2.08775*2.08775
08/09/2015 15:10:00*2.08775*2.08775*2.08775*2.08775
08/09/2015 15:15:00*2.08775*2.08775*2.08775*2.08775
08/09/2015 15:20:00*2.08775*2.08775*2.08775*2.08775
08/09/2015 15:25:00*2.08775*2.09016*2.09018*2.08775
08/09/2015 15:30:00*2.09016*2.09015*2.09016*2.09012
08/09/2015 15:35:00*2.09015*2.09036*2.09054*2.09009
08/09/2015 15:40:00*2.09036*2.09061*2.09123*2.0901
08/09/2015 15:45:00*2.09061*2.09068*2.09068*2.09059
08/09/2015 15:50:00*2.09068*2.09069*2.09069*2.09066
08/09/2015 15:55:00*2.09069*2.0908*2.09175*2.09068
08/09/2015 16:00:00*2.0908*2.09078*2.09162*2.09071
08/09/2015 16:05:00*2.09078*2.09164*2.09164*2.0907
08/09/2015 16:10:00*2.09164*2.09027*2.09164*2.09024
08/09/2015 16:15:00*2.09027*2.09027*2.09027*2.09026
08/09/2015 16:20:00*2.09027*2.09023*2.0903*2.09023
08/09/2015 16:25:00*2.09023*2.09018*2.09025*2.08958
08/09/2015 16:30:00*2.09018*2.09018*2.09019*2.09014
08/09/2015 16:35:00*2.09018*2.08936*2.09018*2.08936
08/09/2015 16:40:00*2.08936*2.09007*2.09148*2.08895
08/09/2015 16:45:00*2.09007*2.09021*2.09021*2.08956
08/09/2015 16:50:00*2.09021*2.08951*2.09021*2.08908
08/09/2015 16:55:00*2.08951*2.08739*2.08991*2.08739
08/09/2015 17:00:00*2.08739*2.08897*2.0893*2.08739
