08/06/2015 17:05:00*2.1105*2.1109*2.11109*2.11031
08/06/2015 17:10:00*2.1109*2.11109*2.11111*2.11087
08/06/2015 17:15:00*2.11109*2.11116*2.11122*2.11101
08/06/2015 17:20:00*2.11116*2.11121*2.11132*2.11112
08/06/2015 17:25:00*2.11121*2.11123*2.11127*2.11117
08/06/2015 17:30:00*2.11123*2.11136*2.11136*2.11123
08/06/2015 17:35:00*2.11136*2.11139*2.11168*2.11131
08/06/2015 17:40:00*2.11139*2.11168*2.11198*2.11126
08/06/2015 17:45:00*2.11168*2.11156*2.11198*2.11134
08/06/2015 17:50:00*2.11156*2.1117*2.11184*2.11135
08/06/2015 17:55:00*2.1117*2.11198*2.11198*2.11168
08/06/2015 18:00:00*2.11198*2.11191*2.11198*2.11185
08/06/2015 18:05:00*2.11191*2.1116*2.11255*2.11142
08/06/2015 18:10:00*2.1116*2.1115*2.11203*2.11109
08/06/2015 18:15:00*2.1115*2.11218*2.1125*2.1115
08/06/2015 18:20:00*2.11218*2.11133*2.11257*2.11128
08/06/2015 18:25:00*2.11133*2.11119*2.11133*2.11081
08/06/2015 18:30:00*2.11119*2.1112*2.11122*2.11066
08/06/2015 18:35:00*2.1112*2.11183*2.11191*2.11119
08/06/2015 18:40:00*2.11183*2.11217*2.11225*2.11181
08/06/2015 18:45:00*2.11217*2.11216*2.11226*2.11193
08/06/2015 18:50:00*2.11216*2.11239*2.11244*2.11215
08/06/2015 18:55:00*2.11239*2.11209*2.1124*2.11192
08/06/2015 19:00:00*2.11209*2.1119*2.11226*2.11186
08/06/2015 19:05:00*2.1119*2.11143*2.11197*2.11136
08/06/2015 19:10:00*2.11143*2.11105*2.11191*2.11102
08/06/2015 19:15:00*2.11105*2.11089*2.11179*2.11089
08/06/2015 19:20:00*2.11089*2.1111*2.11168*2.11054
08/06/2015 19:25:00*2.1111*2.11182*2.11211*2.11103
08/06/2015 19:30:00*2.11182*2.11116*2.11194*2.11114
08/06/2015 19:35:00*2.11116*2.1114*2.11158*2.11107
08/06/2015 19:40:00*2.1114*2.11184*2.11215*2.11127
08/06/2015 19:45:00*2.11184*2.11199*2.11214*2.11171
08/06/2015 19:50:00*2.11199*2.11216*2.11238*2.11176
08/06/2015 19:55:00*2.11216*2.11212*2.11238*2.11205
08/06/2015 20:00:00*2.11212*2.11187*2.11265*2.1118
08/06/2015 20:05:00*2.11187*2.1121*2.11268*2.11179
08/06/2015 20:10:00*2.1121*2.11218*2.1124*2.11205
08/06/2015 20:15:00*2.11218*2.11136*2.11244*2.11082
08/06/2015 20:20:00*2.11136*2.11172*2.11198*2.11136
08/06/2015 20:25:00*2.11172*2.11193*2.11213*2.11126
08/06/2015 20:30:00*2.11193*2.11166*2.11201*2.11166
08/06/2015 20:35:00*2.11166*2.11196*2.11202*2.11165
08/06/2015 20:40:00*2.11196*2.11195*2.11199*2.1113
08/06/2015 20:45:00*2.11195*2.11215*2.11232*2.11191
08/06/2015 20:50:00*2.11215*2.11228*2.11248*2.11185
08/06/2015 20:55:00*2.11228*2.11231*2.11263*2.11199
08/06/2015 21:00:00*2.11231*2.11222*2.11279*2.11194
08/06/2015 21:05:00*2.11222*2.11145*2.11222*2.11123
08/06/2015 21:10:00*2.11145*2.11202*2.11203*2.11104
08/06/2015 21:15:00*2.11202*2.11096*2.11202*2.1107
08/06/2015 21:20:00*2.11096*2.11057*2.11112*2.11057
08/06/2015 21:25:00*2.11057*2.11027*2.1106*2.10993
08/06/2015 21:30:00*2.11027*2.11048*2.11109*2.11021
08/06/2015 21:35:00*2.11048*2.10667*2.11053*2.10561
08/06/2015 21:40:00*2.10667*2.10307*2.10667*2.10253
08/06/2015 21:45:00*2.10307*2.10482*2.10548*2.10307
08/06/2015 21:50:00*2.10482*2.10368*2.10504*2.10263
08/06/2015 21:55:00*2.10368*2.10214*2.10416*2.10208
08/06/2015 22:00:00*2.10214*2.10247*2.1032*2.10183
08/06/2015 22:05:00*2.10247*2.10204*2.1026*2.10163
08/06/2015 22:10:00*2.10204*2.10175*2.10249*2.10143
08/06/2015 22:15:00*2.10175*2.1027*2.10312*2.10175
08/06/2015 22:20:00*2.1027*2.10399*2.10429*2.1027
08/06/2015 22:25:00*2.10399*2.1035*2.104*2.10339
08/06/2015 22:30:00*2.1035*2.10274*2.10388*2.10274
08/06/2015 22:35:00*2.10274*2.10185*2.10274*2.10121
08/06/2015 22:40:00*2.10185*2.10202*2.10262*2.10181
08/06/2015 22:45:00*2.10202*2.10314*2.10325*2.10199
08/06/2015 22:50:00*2.10314*2.10242*2.10314*2.10209
08/06/2015 22:55:00*2.10242*2.10256*2.10309*2.10234
08/06/2015 23:00:00*2.10256*2.10316*2.10346*2.10256
08/06/2015 23:05:00*2.10316*2.10244*2.10326*2.10175
08/06/2015 23:10:00*2.10244*2.10313*2.10332*2.10193
08/06/2015 23:15:00*2.10313*2.10295*2.10334*2.10268
08/06/2015 23:20:00*2.10295*2.10346*2.10377*2.10295
08/06/2015 23:25:00*2.10346*2.10318*2.10374*2.10318
08/06/2015 23:30:00*2.10318*2.10239*2.10333*2.1016
08/06/2015 23:35:00*2.10239*2.10295*2.10299*2.10185
08/06/2015 23:40:00*2.10295*2.10291*2.1033*2.1026
08/06/2015 23:45:00*2.10291*2.10329*2.10347*2.10283
08/06/2015 23:50:00*2.10329*2.10361*2.10381*2.10307
08/06/2015 23:55:00*2.10361*2.10332*2.10383*2.10327
08/07/2015 00:00:00*2.10332*2.10396*2.10399*2.10325
08/07/2015 00:05:00*2.10396*2.10384*2.10402*2.10296
08/07/2015 00:10:00*2.10384*2.1043*2.10465*2.10338
08/07/2015 00:15:00*2.1043*2.10448*2.1047*2.10372
08/07/2015 00:20:00*2.10448*2.10495*2.10497*2.1043
08/07/2015 00:25:00*2.10495*2.10547*2.1055*2.10482
08/07/2015 00:30:00*2.10547*2.10558*2.10617*2.10546
08/07/2015 00:35:00*2.10558*2.10591*2.10611*2.10558
08/07/2015 00:40:00*2.10591*2.10582*2.10631*2.10582
08/07/2015 00:45:00*2.10582*2.10576*2.10609*2.10553
08/07/2015 00:50:00*2.10576*2.10639*2.10692*2.10562
08/07/2015 00:55:00*2.10639*2.10591*2.10674*2.10575
08/07/2015 01:00:00*2.10591*2.10718*2.10722*2.1058
08/07/2015 01:05:00*2.10718*2.10717*2.10831*2.10707
08/07/2015 01:10:00*2.10717*2.10838*2.10849*2.107
08/07/2015 01:15:00*2.10838*2.10877*2.10923*2.10826
08/07/2015 01:20:00*2.10877*2.10791*2.10907*2.10774
08/07/2015 01:25:00*2.10791*2.10768*2.10805*2.10749
08/07/2015 01:30:00*2.10768*2.10734*2.10778*2.10732
08/07/2015 01:35:00*2.10734*2.10664*2.10736*2.10635
08/07/2015 01:40:00*2.10664*2.1073*2.10763*2.10657
08/07/2015 01:45:00*2.1073*2.10639*2.10741*2.10639
08/07/2015 01:50:00*2.10639*2.10635*2.10676*2.10607
08/07/2015 01:55:00*2.10635*2.10667*2.10695*2.10635
08/07/2015 02:00:00*2.10667*2.10625*2.10708*2.10615
08/07/2015 02:05:00*2.10625*2.10558*2.10628*2.10548
08/07/2015 02:10:00*2.10558*2.10497*2.10575*2.10463
08/07/2015 02:15:00*2.10497*2.10498*2.10522*2.10468
08/07/2015 02:20:00*2.10498*2.10693*2.107*2.10498
08/07/2015 02:25:00*2.10693*2.10653*2.10723*2.10639
08/07/2015 02:30:00*2.10653*2.10575*2.10665*2.1057
08/07/2015 02:35:00*2.10575*2.10574*2.10613*2.10535
08/07/2015 02:40:00*2.10574*2.10431*2.10577*2.10396
08/07/2015 02:45:00*2.10431*2.10278*2.10456*2.10264
08/07/2015 02:50:00*2.10278*2.10321*2.1033*2.10224
08/07/2015 02:55:00*2.10321*2.10289*2.10333*2.10245
08/07/2015 03:00:00*2.10289*2.10185*2.10327*2.10181
08/07/2015 03:05:00*2.10185*2.10115*2.10188*2.09987
08/07/2015 03:10:00*2.10115*2.10072*2.10142*2.10053
08/07/2015 03:15:00*2.10072*2.10196*2.10217*2.10069
08/07/2015 03:20:00*2.10196*2.10212*2.1023*2.10169
08/07/2015 03:25:00*2.10212*2.10052*2.10235*2.10051
08/07/2015 03:30:00*2.10052*2.10133*2.10223*2.10046
08/07/2015 03:35:00*2.10133*2.10083*2.10154*2.10066
08/07/2015 03:40:00*2.10083*2.10155*2.10167*2.10054
08/07/2015 03:45:00*2.10155*2.10158*2.10166*2.10076
08/07/2015 03:50:00*2.10158*2.10197*2.10205*2.10127
08/07/2015 03:55:00*2.10197*2.10266*2.10356*2.10197
08/07/2015 04:00:00*2.10266*2.10393*2.10434*2.10266
08/07/2015 04:05:00*2.10393*2.10372*2.10434*2.10277
08/07/2015 04:10:00*2.10372*2.1042*2.10447*2.10331
08/07/2015 04:15:00*2.1042*2.10323*2.10435*2.1031
08/07/2015 04:20:00*2.10323*2.1034*2.10385*2.1027
08/07/2015 04:25:00*2.1034*2.10368*2.10403*2.10333
08/07/2015 04:30:00*2.10368*2.10274*2.10407*2.10273
08/07/2015 04:35:00*2.10274*2.10361*2.10372*2.10259
08/07/2015 04:40:00*2.10361*2.10405*2.10445*2.10355
08/07/2015 04:45:00*2.10405*2.10388*2.10405*2.1026
08/07/2015 04:50:00*2.10388*2.10458*2.1048*2.10354
08/07/2015 04:55:00*2.10458*2.10509*2.10575*2.10458
08/07/2015 05:00:00*2.10509*2.1061*2.10622*2.10433
08/07/2015 05:05:00*2.1061*2.10657*2.10698*2.10564
08/07/2015 05:10:00*2.10657*2.10579*2.10669*2.10576
08/07/2015 05:15:00*2.10579*2.10598*2.10625*2.10554
08/07/2015 05:20:00*2.10598*2.10461*2.10623*2.10446
08/07/2015 05:25:00*2.10461*2.10457*2.10529*2.10409
08/07/2015 05:30:00*2.10457*2.10455*2.10506*2.10399
08/07/2015 05:35:00*2.10455*2.1044*2.10496*2.10363
08/07/2015 05:40:00*2.1044*2.10346*2.10449*2.10346
08/07/2015 05:45:00*2.10346*2.10398*2.1043*2.10313
08/07/2015 05:50:00*2.10398*2.10411*2.10462*2.10382
08/07/2015 05:55:00*2.10411*2.10467*2.105*2.10392
08/07/2015 06:00:00*2.10467*2.10363*2.1048*2.10362
08/07/2015 06:05:00*2.10363*2.10313*2.10381*2.10206
08/07/2015 06:10:00*2.10313*2.10283*2.1033*2.10237
08/07/2015 06:15:00*2.10283*2.10214*2.10288*2.10203
08/07/2015 06:20:00*2.10214*2.10181*2.10268*2.10175
08/07/2015 06:25:00*2.10181*2.10139*2.10189*2.10107
08/07/2015 06:30:00*2.10139*2.10093*2.10175*2.10084
08/07/2015 06:35:00*2.10093*2.1012*2.10152*2.10092
08/07/2015 06:40:00*2.1012*2.10161*2.10163*2.1008
08/07/2015 06:45:00*2.10161*2.10266*2.10269*2.10151
08/07/2015 06:50:00*2.10266*2.10207*2.10266*2.1019
08/07/2015 06:55:00*2.10207*2.10147*2.10231*2.10146
08/07/2015 07:00:00*2.10147*2.09975*2.10153*2.09975
08/07/2015 07:05:00*2.09975*2.10174*2.10177*2.09972
08/07/2015 07:10:00*2.10174*2.1007*2.10179*2.10041
08/07/2015 07:15:00*2.1007*2.10131*2.10167*2.10065
08/07/2015 07:20:00*2.10131*2.10221*2.10296*2.10129
08/07/2015 07:25:00*2.10221*2.10249*2.10317*2.10221
08/07/2015 07:30:00*2.10249*2.10231*2.10249*2.10155
08/07/2015 07:35:00*2.10231*2.10271*2.10305*2.10214
08/07/2015 07:40:00*2.10271*2.10179*2.10297*2.10179
08/07/2015 07:45:00*2.10179*2.10135*2.10209*2.1012
08/07/2015 07:50:00*2.10135*2.10194*2.10206*2.101
08/07/2015 07:55:00*2.10194*2.10175*2.10211*2.10164
08/07/2015 08:00:00*2.10175*2.10026*2.10189*2.10018
08/07/2015 08:05:00*2.10026*2.09984*2.10057*2.09969
08/07/2015 08:10:00*2.09984*2.10052*2.10106*2.09963
08/07/2015 08:15:00*2.10052*2.09999*2.10076*2.09988
08/07/2015 08:20:00*2.09999*2.09988*2.10066*2.09923
08/07/2015 08:25:00*2.09988*2.09758*2.09989*2.09744
08/07/2015 08:30:00*2.09758*2.10014*2.10148*2.09719
08/07/2015 08:35:00*2.10014*2.10204*2.10471*2.09785
08/07/2015 08:40:00*2.10204*2.10114*2.10388*2.10042
08/07/2015 08:45:00*2.10114*2.10259*2.10301*2.10066
08/07/2015 08:50:00*2.10259*2.10286*2.10391*2.10241
08/07/2015 08:55:00*2.10286*2.10349*2.1041*2.10245
08/07/2015 09:00:00*2.10349*2.10582*2.10615*2.10266
08/07/2015 09:05:00*2.10582*2.10462*2.10623*2.10392
08/07/2015 09:10:00*2.10462*2.10494*2.10509*2.10345
08/07/2015 09:15:00*2.10494*2.10502*2.10513*2.10322
08/07/2015 09:20:00*2.10502*2.10394*2.1054*2.10298
08/07/2015 09:25:00*2.10394*2.10612*2.10733*2.10381
08/07/2015 09:30:00*2.10612*2.10368*2.10661*2.10365
08/07/2015 09:35:00*2.10368*2.10205*2.10407*2.10172
08/07/2015 09:40:00*2.10205*2.10023*2.10206*2.09949
08/07/2015 09:45:00*2.10023*2.09923*2.10043*2.09841
08/07/2015 09:50:00*2.09923*2.09942*2.10004*2.09872
08/07/2015 09:55:00*2.09942*2.09932*2.10011*2.09879
08/07/2015 10:00:00*2.09932*2.0964*2.09951*2.09627
08/07/2015 10:05:00*2.0964*2.09698*2.09733*2.09591
08/07/2015 10:10:00*2.09698*2.09533*2.09698*2.09516
08/07/2015 10:15:00*2.09533*2.09523*2.09591*2.09433
08/07/2015 10:20:00*2.09523*2.09521*2.09596*2.09449
08/07/2015 10:25:00*2.09521*2.09462*2.09544*2.09416
08/07/2015 10:30:00*2.09462*2.09419*2.09489*2.09384
08/07/2015 10:35:00*2.09419*2.09276*2.09419*2.09187
08/07/2015 10:40:00*2.09276*2.08974*2.09291*2.08922
08/07/2015 10:45:00*2.08974*2.0921*2.09219*2.08808
08/07/2015 10:50:00*2.0921*2.09007*2.09283*2.08981
08/07/2015 10:55:00*2.09007*2.09086*2.09086*2.08897
08/07/2015 11:00:00*2.09086*2.09185*2.09242*2.09057
08/07/2015 11:05:00*2.09185*2.09056*2.09226*2.09035
08/07/2015 11:10:00*2.09056*2.09093*2.09093*2.08987
08/07/2015 11:15:00*2.09093*2.0903*2.09125*2.09019
08/07/2015 11:20:00*2.0903*2.09117*2.09171*2.0894
08/07/2015 11:25:00*2.09117*2.08925*2.09133*2.08917
08/07/2015 11:30:00*2.08925*2.08995*2.0905*2.08864
08/07/2015 11:35:00*2.08995*2.09098*2.09124*2.08948
08/07/2015 11:40:00*2.09098*2.09*2.09106*2.08986
08/07/2015 11:45:00*2.09*2.08917*2.09009*2.08849
08/07/2015 11:50:00*2.08917*2.08939*2.0898*2.0881
08/07/2015 11:55:00*2.08939*2.09083*2.09122*2.08871
08/07/2015 12:00:00*2.09083*2.09178*2.09212*2.09053
08/07/2015 12:05:00*2.09178*2.08858*2.09191*2.08858
08/07/2015 12:10:00*2.08858*2.08803*2.08881*2.08729
08/07/2015 12:15:00*2.08803*2.08916*2.08917*2.08724
08/07/2015 12:20:00*2.08916*2.08936*2.08976*2.08848
08/07/2015 12:25:00*2.08936*2.08781*2.08951*2.08781
08/07/2015 12:30:00*2.08781*2.08895*2.08901*2.08751
08/07/2015 12:35:00*2.08895*2.08846*2.08972*2.08843
08/07/2015 12:40:00*2.08846*2.08913*2.08985*2.08832
08/07/2015 12:45:00*2.08913*2.08968*2.09*2.0889
08/07/2015 12:50:00*2.08968*2.08989*2.09011*2.08955
08/07/2015 12:55:00*2.08989*2.09076*2.09076*2.08977
08/07/2015 13:00:00*2.09076*2.0909*2.091*2.09029
08/07/2015 13:05:00*2.0909*2.09114*2.09161*2.09077
08/07/2015 13:10:00*2.09114*2.09201*2.09203*2.09114
08/07/2015 13:15:00*2.09201*2.09051*2.09201*2.09051
08/07/2015 13:20:00*2.09051*2.09054*2.09105*2.09005
08/07/2015 13:25:00*2.09054*2.0897*2.09059*2.08951
08/07/2015 13:30:00*2.0897*2.09002*2.09028*2.08953
08/07/2015 13:35:00*2.09002*2.08933*2.09039*2.08933
08/07/2015 13:40:00*2.08933*2.08923*2.08977*2.08898
08/07/2015 13:45:00*2.08923*2.08932*2.08932*2.08876
08/07/2015 13:50:00*2.08932*2.08807*2.08951*2.08786
08/07/2015 13:55:00*2.08807*2.0881*2.08886*2.08783
08/07/2015 14:00:00*2.0881*2.08858*2.08876*2.08757
08/07/2015 14:05:00*2.08858*2.09088*2.09088*2.08844
08/07/2015 14:10:00*2.09088*2.09056*2.09116*2.09027
08/07/2015 14:15:00*2.09056*2.09067*2.0908*2.09024
08/07/2015 14:20:00*2.09067*2.09088*2.09095*2.09022
08/07/2015 14:25:00*2.09088*2.09048*2.09094*2.08999
08/07/2015 14:30:00*2.09048*2.09021*2.09053*2.08978
08/07/2015 14:35:00*2.09021*2.09043*2.09073*2.09015
08/07/2015 14:40:00*2.09043*2.09045*2.09084*2.09028
08/07/2015 14:45:00*2.09045*2.09068*2.09072*2.09005
08/07/2015 14:50:00*2.09068*2.09064*2.09072*2.09016
08/07/2015 14:55:00*2.09064*2.08934*2.09074*2.08922
08/07/2015 15:00:00*2.08934*2.09049*2.09122*2.08931
08/07/2015 15:05:00*2.09049*2.08996*2.0912*2.08977
08/07/2015 15:10:00*2.08996*2.08985*2.09061*2.08979
08/07/2015 15:15:00*2.08985*2.09048*2.09068*2.08985
08/07/2015 15:20:00*2.09048*2.09056*2.09108*2.09047
08/07/2015 15:25:00*2.09056*2.09015*2.09098*2.08991
08/07/2015 15:30:00*2.09015*2.08988*2.09029*2.08964
08/07/2015 15:35:00*2.08988*2.09038*2.09038*2.08975
08/07/2015 15:40:00*2.09038*2.09104*2.09104*2.09027
08/07/2015 15:45:00*2.09104*2.09012*2.09111*2.09006
08/07/2015 15:50:00*2.09012*2.09052*2.09052*2.08982
08/07/2015 15:55:00*2.09052*2.09123*2.09135*2.09049
08/07/2015 16:00:00*2.09123*2.09028*2.09149*2.09028
08/07/2015 16:05:00*2.09028*2.09011*2.09125*2.09008
08/07/2015 16:10:00*2.09011*2.0892*2.09019*2.08905
08/07/2015 16:15:00*2.0892*2.08907*2.08956*2.08889
08/07/2015 16:20:00*2.08907*2.08924*2.08931*2.0889
08/07/2015 16:25:00*2.08924*2.08931*2.08966*2.08899
08/07/2015 16:30:00*2.08931*2.08887*2.08939*2.08874
08/07/2015 16:35:00*2.08887*2.08866*2.08887*2.0883
08/07/2015 16:40:00*2.08866*2.08848*2.08882*2.08814
08/07/2015 16:45:00*2.08848*2.08823*2.08848*2.08818
08/07/2015 16:50:00*2.08823*2.08807*2.08835*2.08807
08/07/2015 16:55:00*2.08807*2.08803*2.08838*2.08783
