08/05/2015 17:05:00*2.11941*2.11941*2.1206*2.11928
08/05/2015 17:10:00*2.11941*2.1195*2.12017*2.11913
08/05/2015 17:15:00*2.1195*2.12004*2.12004*2.11946
08/05/2015 17:20:00*2.12004*2.12059*2.12078*2.12001
08/05/2015 17:25:00*2.12059*2.12071*2.12071*2.12042
08/05/2015 17:30:00*2.12071*2.12008*2.12081*2.11996
08/05/2015 17:35:00*2.12008*2.12075*2.1208*2.11992
08/05/2015 17:40:00*2.12075*2.12094*2.12123*2.11994
08/05/2015 17:45:00*2.12094*2.12072*2.12144*2.12063
08/05/2015 17:50:00*2.12072*2.12072*2.12117*2.12048
08/05/2015 17:55:00*2.12072*2.12123*2.1214*2.12049
08/05/2015 18:00:00*2.12123*2.12161*2.12229*2.12082
08/05/2015 18:05:00*2.12161*2.12175*2.12213*2.12135
08/05/2015 18:10:00*2.12175*2.12172*2.12204*2.12142
08/05/2015 18:15:00*2.12172*2.12166*2.12179*2.12076
08/05/2015 18:20:00*2.12166*2.12157*2.12216*2.12157
08/05/2015 18:25:00*2.12157*2.12191*2.1222*2.12154
08/05/2015 18:30:00*2.12191*2.1222*2.12223*2.12164
08/05/2015 18:35:00*2.1222*2.12105*2.12234*2.12098
08/05/2015 18:40:00*2.12105*2.12093*2.12139*2.12045
08/05/2015 18:45:00*2.12093*2.12151*2.12157*2.12041
08/05/2015 18:50:00*2.12151*2.12152*2.12166*2.12151
08/05/2015 18:55:00*2.12152*2.1216*2.12183*2.12149
08/05/2015 19:00:00*2.1216*2.1213*2.12161*2.1213
08/05/2015 19:05:00*2.1213*2.12123*2.12144*2.12103
08/05/2015 19:10:00*2.12123*2.12106*2.12153*2.12091
08/05/2015 19:15:00*2.12106*2.12134*2.12134*2.12098
08/05/2015 19:20:00*2.12134*2.12155*2.12173*2.1212
08/05/2015 19:25:00*2.12155*2.12173*2.12177*2.12128
08/05/2015 19:30:00*2.12173*2.12213*2.12213*2.12173
08/05/2015 19:35:00*2.12213*2.12268*2.12293*2.12213
08/05/2015 19:40:00*2.12268*2.12272*2.12272*2.12258
08/05/2015 19:45:00*2.12272*2.12289*2.123*2.12234
08/05/2015 19:50:00*2.12289*2.12359*2.12363*2.12268
08/05/2015 19:55:00*2.12359*2.12283*2.12359*2.12249
08/05/2015 20:00:00*2.12283*2.12279*2.12296*2.12228
08/05/2015 20:05:00*2.12279*2.12277*2.12318*2.12252
08/05/2015 20:10:00*2.12277*2.12223*2.12331*2.12202
08/05/2015 20:15:00*2.12223*2.12253*2.12285*2.12194
08/05/2015 20:20:00*2.12253*2.12284*2.1232*2.12253
08/05/2015 20:25:00*2.12284*2.12223*2.12309*2.122
08/05/2015 20:30:00*2.12223*2.12207*2.12298*2.122
08/05/2015 20:35:00*2.12207*2.12248*2.12289*2.12207
08/05/2015 20:40:00*2.12248*2.12294*2.12303*2.12236
08/05/2015 20:45:00*2.12294*2.12381*2.12384*2.12294
08/05/2015 20:50:00*2.12381*2.1238*2.12389*2.12321
08/05/2015 20:55:00*2.1238*2.1231*2.12394*2.12303
08/05/2015 21:00:00*2.1231*2.12364*2.12364*2.1231
08/05/2015 21:05:00*2.12364*2.1239*2.12413*2.12321
08/05/2015 21:10:00*2.1239*2.12436*2.12453*2.12368
08/05/2015 21:15:00*2.12436*2.12424*2.12457*2.12412
08/05/2015 21:20:00*2.12424*2.12321*2.1243*2.12276
08/05/2015 21:25:00*2.12321*2.12412*2.12459*2.12308
08/05/2015 21:30:00*2.12412*2.1226*2.12468*2.12239
08/05/2015 21:35:00*2.1226*2.12322*2.12332*2.11197
08/05/2015 21:40:00*2.12322*2.12737*2.12924*2.12322
08/05/2015 21:45:00*2.12737*2.12782*2.12868*2.12662
08/05/2015 21:50:00*2.12782*2.12586*2.12862*2.12575
08/05/2015 21:55:00*2.12586*2.12761*2.12774*2.1251
08/05/2015 22:00:00*2.12761*2.12847*2.1288*2.12686
08/05/2015 22:05:00*2.12847*2.12696*2.12851*2.12693
08/05/2015 22:10:00*2.12696*2.12803*2.12888*2.12696
08/05/2015 22:15:00*2.12803*2.12796*2.12827*2.12721
08/05/2015 22:20:00*2.12796*2.12909*2.12909*2.12773
08/05/2015 22:25:00*2.12909*2.13094*2.13248*2.12903
08/05/2015 22:30:00*2.13094*2.13016*2.13176*2.13016
08/05/2015 22:35:00*2.13016*2.13046*2.13137*2.13011
08/05/2015 22:40:00*2.13046*2.12991*2.13065*2.12982
08/05/2015 22:45:00*2.12991*2.12862*2.12991*2.12861
08/05/2015 22:50:00*2.12862*2.1301*2.13075*2.12859
08/05/2015 22:55:00*2.1301*2.13036*2.1304*2.12927
08/05/2015 23:00:00*2.13036*2.13019*2.13084*2.13001
08/05/2015 23:05:00*2.13019*2.1294*2.13019*2.12847
08/05/2015 23:10:00*2.1294*2.12953*2.12977*2.12885
08/05/2015 23:15:00*2.12953*2.12883*2.1299*2.12883
08/05/2015 23:20:00*2.12883*2.12918*2.1294*2.12858
08/05/2015 23:25:00*2.12918*2.13034*2.13034*2.12912
08/05/2015 23:30:00*2.13034*2.13077*2.13105*2.13028
08/05/2015 23:35:00*2.13077*2.12989*2.13154*2.12954
08/05/2015 23:40:00*2.12989*2.12972*2.13082*2.12919
08/05/2015 23:45:00*2.12972*2.12987*2.13031*2.12897
08/05/2015 23:50:00*2.12987*2.13029*2.1305*2.12955
08/05/2015 23:55:00*2.13029*2.13034*2.13113*2.13002
08/06/2015 00:00:00*2.13034*2.13019*2.13077*2.12948
08/06/2015 00:05:00*2.13019*2.13009*2.1305*2.12961
08/06/2015 00:10:00*2.13009*2.13054*2.13105*2.13009
08/06/2015 00:15:00*2.13054*2.13036*2.13066*2.13005
08/06/2015 00:20:00*2.13036*2.13019*2.1308*2.13012
08/06/2015 00:25:00*2.13019*2.12977*2.13076*2.12955
08/06/2015 00:30:00*2.12977*2.1299*2.13018*2.1295
08/06/2015 00:35:00*2.1299*2.1299*2.13065*2.12959
08/06/2015 00:40:00*2.1299*2.13063*2.13067*2.12985
08/06/2015 00:45:00*2.13063*2.13017*2.13069*2.12972
08/06/2015 00:50:00*2.13017*2.13027*2.13076*2.12995
08/06/2015 00:55:00*2.13027*2.13026*2.13058*2.13005
08/06/2015 01:00:00*2.13026*2.13018*2.13053*2.1301
08/06/2015 01:05:00*2.13018*2.13071*2.13108*2.13005
08/06/2015 01:10:00*2.13071*2.13113*2.13119*2.1306
08/06/2015 01:15:00*2.13113*2.1311*2.13123*2.13079
08/06/2015 01:20:00*2.1311*2.13093*2.13131*2.13059
08/06/2015 01:25:00*2.13093*2.13011*2.13093*2.12971
08/06/2015 01:30:00*2.13011*2.13034*2.13085*2.12969
08/06/2015 01:35:00*2.13034*2.13095*2.13111*2.13
08/06/2015 01:40:00*2.13095*2.13072*2.13123*2.13043
08/06/2015 01:45:00*2.13072*2.13096*2.13149*2.13071
08/06/2015 01:50:00*2.13096*2.13076*2.13154*2.13058
08/06/2015 01:55:00*2.13076*2.12991*2.1308*2.12978
08/06/2015 02:00:00*2.12991*2.12974*2.13*2.12871
08/06/2015 02:05:00*2.12974*2.12925*2.1307*2.12909
08/06/2015 02:10:00*2.12925*2.12881*2.12976*2.12849
08/06/2015 02:15:00*2.12881*2.12914*2.12932*2.12846
08/06/2015 02:20:00*2.12914*2.12894*2.13034*2.12888
08/06/2015 02:25:00*2.12894*2.12877*2.12917*2.12814
08/06/2015 02:30:00*2.12877*2.12843*2.12964*2.12835
08/06/2015 02:35:00*2.12843*2.12959*2.12981*2.1283
08/06/2015 02:40:00*2.12959*2.12985*2.13033*2.12947
08/06/2015 02:45:00*2.12985*2.13074*2.13091*2.12976
08/06/2015 02:50:00*2.13074*2.13133*2.13171*2.13074
08/06/2015 02:55:00*2.13133*2.13143*2.13203*2.13104
08/06/2015 03:00:00*2.13143*2.13116*2.13181*2.13069
08/06/2015 03:05:00*2.13116*2.13101*2.13218*2.13098
08/06/2015 03:10:00*2.13101*2.13178*2.13186*2.13095
08/06/2015 03:15:00*2.13178*2.13232*2.13244*2.13098
08/06/2015 03:20:00*2.13232*2.13252*2.13295*2.13187
08/06/2015 03:25:00*2.13252*2.13213*2.13296*2.13192
08/06/2015 03:30:00*2.13213*2.1336*2.13423*2.13213
08/06/2015 03:35:00*2.1336*2.13253*2.13375*2.1324
08/06/2015 03:40:00*2.13253*2.13219*2.13335*2.13216
08/06/2015 03:45:00*2.13219*2.13088*2.13266*2.13086
08/06/2015 03:50:00*2.13088*2.13215*2.13234*2.13088
08/06/2015 03:55:00*2.13215*2.13098*2.13229*2.1301
08/06/2015 04:00:00*2.13098*2.12952*2.13158*2.12952
08/06/2015 04:05:00*2.12952*2.13176*2.13262*2.12952
08/06/2015 04:10:00*2.13176*2.13107*2.13216*2.13066
08/06/2015 04:15:00*2.13107*2.13192*2.13217*2.1304
08/06/2015 04:20:00*2.13192*2.13161*2.13233*2.13125
08/06/2015 04:25:00*2.13161*2.13098*2.13199*2.13088
08/06/2015 04:30:00*2.13098*2.13083*2.13158*2.13065
08/06/2015 04:35:00*2.13083*2.12964*2.13083*2.12821
08/06/2015 04:40:00*2.12964*2.13029*2.1304*2.1295
08/06/2015 04:45:00*2.13029*2.12964*2.13029*2.12904
08/06/2015 04:50:00*2.12964*2.12994*2.13043*2.1296
08/06/2015 04:55:00*2.12994*2.12993*2.13041*2.12963
08/06/2015 05:00:00*2.12993*2.13138*2.13154*2.12984
08/06/2015 05:05:00*2.13138*2.12957*2.13138*2.12943
08/06/2015 05:10:00*2.12957*2.13116*2.13122*2.12934
08/06/2015 05:15:00*2.13116*2.1321*2.1323*2.13116
08/06/2015 05:20:00*2.1321*2.13206*2.13253*2.13185
08/06/2015 05:25:00*2.13206*2.13284*2.13321*2.13188
08/06/2015 05:30:00*2.13284*2.13184*2.13289*2.1314
08/06/2015 05:35:00*2.13184*2.13216*2.13233*2.13121
08/06/2015 05:40:00*2.13216*2.13195*2.13236*2.13184
08/06/2015 05:45:00*2.13195*2.13255*2.13274*2.13195
08/06/2015 05:50:00*2.13255*2.13224*2.13262*2.13218
08/06/2015 05:55:00*2.13224*2.13267*2.13268*2.13188
08/06/2015 06:00:00*2.13267*2.13122*2.13272*2.13091
08/06/2015 06:05:00*2.13122*2.1298*2.13127*2.12955
08/06/2015 06:10:00*2.1298*2.13024*2.13081*2.12969
08/06/2015 06:15:00*2.13024*2.12974*2.13053*2.12974
08/06/2015 06:20:00*2.12974*2.13018*2.13027*2.12913
08/06/2015 06:25:00*2.13018*2.13047*2.13108*2.12988
08/06/2015 06:30:00*2.13047*2.12947*2.13048*2.12935
08/06/2015 06:35:00*2.12947*2.12951*2.12955*2.12833
08/06/2015 06:40:00*2.12951*2.1311*2.13115*2.1292
08/06/2015 06:45:00*2.1311*2.13052*2.13155*2.13018
08/06/2015 06:50:00*2.13052*2.13108*2.13176*2.13004
08/06/2015 06:55:00*2.13108*2.13018*2.13152*2.13012
08/06/2015 07:00:00*2.13018*2.12692*2.13124*2.1247
08/06/2015 07:05:00*2.12692*2.11672*2.12747*2.1165
08/06/2015 07:10:00*2.11672*2.11472*2.11892*2.11411
08/06/2015 07:15:00*2.11472*2.11636*2.11648*2.1123
08/06/2015 07:20:00*2.11636*2.11612*2.11636*2.11473
08/06/2015 07:25:00*2.11612*2.11522*2.11612*2.11459
08/06/2015 07:30:00*2.11522*2.11478*2.11522*2.11321
08/06/2015 07:35:00*2.11478*2.11492*2.11511*2.11343
08/06/2015 07:40:00*2.11492*2.11429*2.11502*2.1139
08/06/2015 07:45:00*2.11429*2.11381*2.11465*2.1135
08/06/2015 07:50:00*2.11381*2.1117*2.1143*2.11074
08/06/2015 07:55:00*2.1117*2.11246*2.11324*2.11062
08/06/2015 08:00:00*2.11246*2.11228*2.11407*2.11188
08/06/2015 08:05:00*2.11228*2.1127*2.11353*2.11209
08/06/2015 08:10:00*2.1127*2.11406*2.11422*2.11177
08/06/2015 08:15:00*2.11406*2.11675*2.11709*2.11398
08/06/2015 08:20:00*2.11675*2.1174*2.11942*2.11651
08/06/2015 08:25:00*2.1174*2.11772*2.11843*2.11695
08/06/2015 08:30:00*2.11772*2.11828*2.11949*2.117
08/06/2015 08:35:00*2.11828*2.1186*2.12018*2.11825
08/06/2015 08:40:00*2.1186*2.11825*2.11957*2.11797
08/06/2015 08:45:00*2.11825*2.11831*2.11993*2.11761
08/06/2015 08:50:00*2.11831*2.11657*2.11859*2.11619
08/06/2015 08:55:00*2.11657*2.11636*2.11724*2.1162
08/06/2015 09:00:00*2.11636*2.11642*2.11703*2.11588
08/06/2015 09:05:00*2.11642*2.11519*2.11719*2.11519
08/06/2015 09:10:00*2.11519*2.1159*2.11611*2.11458
08/06/2015 09:15:00*2.1159*2.1159*2.11621*2.11542
08/06/2015 09:20:00*2.1159*2.11591*2.11619*2.11548
08/06/2015 09:25:00*2.11591*2.11621*2.11696*2.11567
08/06/2015 09:30:00*2.11621*2.1153*2.11622*2.1153
08/06/2015 09:35:00*2.1153*2.11507*2.11601*2.11381
08/06/2015 09:40:00*2.11507*2.11479*2.11565*2.11477
08/06/2015 09:45:00*2.11479*2.11395*2.11498*2.11378
08/06/2015 09:50:00*2.11395*2.11397*2.11444*2.11354
08/06/2015 09:55:00*2.11397*2.11461*2.11528*2.11393
08/06/2015 10:00:00*2.11461*2.11221*2.11484*2.11198
08/06/2015 10:05:00*2.11221*2.11279*2.11324*2.11172
08/06/2015 10:10:00*2.11279*2.1137*2.11383*2.11209
08/06/2015 10:15:00*2.1137*2.11328*2.11405*2.11301
08/06/2015 10:20:00*2.11328*2.1122*2.11339*2.11205
08/06/2015 10:25:00*2.1122*2.11247*2.11251*2.11117
08/06/2015 10:30:00*2.11247*2.11305*2.1137*2.11229
08/06/2015 10:35:00*2.11305*2.11216*2.11344*2.11198
08/06/2015 10:40:00*2.11216*2.1118*2.11216*2.11093
08/06/2015 10:45:00*2.1118*2.11194*2.11215*2.11146
08/06/2015 10:50:00*2.11194*2.11208*2.11243*2.11165
08/06/2015 10:55:00*2.11208*2.11139*2.11267*2.11121
08/06/2015 11:00:00*2.11139*2.1095*2.11166*2.10941
08/06/2015 11:05:00*2.1095*2.10984*2.11083*2.1094
08/06/2015 11:10:00*2.10984*2.10987*2.11026*2.10949
08/06/2015 11:15:00*2.10987*2.11104*2.1113*2.10927
08/06/2015 11:20:00*2.11104*2.10973*2.11104*2.10956
08/06/2015 11:25:00*2.10973*2.11066*2.11093*2.10973
08/06/2015 11:30:00*2.11066*2.11123*2.11139*2.11043
08/06/2015 11:35:00*2.11123*2.11189*2.11243*2.11123
08/06/2015 11:40:00*2.11189*2.11079*2.11189*2.11079
08/06/2015 11:45:00*2.11079*2.11095*2.11123*2.11059
08/06/2015 11:50:00*2.11095*2.11217*2.11234*2.11093
08/06/2015 11:55:00*2.11217*2.11257*2.11261*2.11158
08/06/2015 12:00:00*2.11257*2.11297*2.11332*2.11245
08/06/2015 12:05:00*2.11297*2.11191*2.11343*2.11189
08/06/2015 12:10:00*2.11191*2.11137*2.11235*2.11107
08/06/2015 12:15:00*2.11137*2.11241*2.11253*2.1112
08/06/2015 12:20:00*2.11241*2.11219*2.11332*2.11152
08/06/2015 12:25:00*2.11219*2.11365*2.114*2.11218
08/06/2015 12:30:00*2.11365*2.1124*2.11369*2.11181
08/06/2015 12:35:00*2.1124*2.11263*2.11304*2.11226
08/06/2015 12:40:00*2.11263*2.11377*2.11382*2.1126
08/06/2015 12:45:00*2.11377*2.11292*2.11407*2.11255
08/06/2015 12:50:00*2.11292*2.11282*2.11323*2.11246
08/06/2015 12:55:00*2.11282*2.1127*2.11322*2.11259
08/06/2015 13:00:00*2.1127*2.11428*2.11428*2.11198
08/06/2015 13:05:00*2.11428*2.11255*2.11436*2.11255
08/06/2015 13:10:00*2.11255*2.1127*2.11276*2.11171
08/06/2015 13:15:00*2.1127*2.11322*2.11333*2.11235
08/06/2015 13:20:00*2.11322*2.11286*2.11369*2.11265
08/06/2015 13:25:00*2.11286*2.11241*2.11293*2.11201
08/06/2015 13:30:00*2.11241*2.11257*2.11262*2.11216
08/06/2015 13:35:00*2.11257*2.11218*2.11322*2.11218
08/06/2015 13:40:00*2.11218*2.11261*2.1127*2.11202
08/06/2015 13:45:00*2.11261*2.11174*2.1128*2.11174
08/06/2015 13:50:00*2.11174*2.11109*2.11221*2.111
08/06/2015 13:55:00*2.11109*2.11165*2.11196*2.11076
08/06/2015 14:00:00*2.11165*2.11134*2.11205*2.11096
08/06/2015 14:05:00*2.11134*2.11144*2.11191*2.11111
08/06/2015 14:10:00*2.11144*2.11129*2.11162*2.11122
08/06/2015 14:15:00*2.11129*2.11194*2.11203*2.11129
08/06/2015 14:20:00*2.11194*2.11219*2.11246*2.11189
08/06/2015 14:25:00*2.11219*2.11186*2.11256*2.11162
08/06/2015 14:30:00*2.11186*2.11165*2.11197*2.11131
08/06/2015 14:35:00*2.11165*2.11141*2.11184*2.11134
08/06/2015 14:40:00*2.11141*2.11218*2.11219*2.11127
08/06/2015 14:45:00*2.11218*2.11342*2.11349*2.11218
08/06/2015 14:50:00*2.11342*2.11326*2.11344*2.11296
08/06/2015 14:55:00*2.11326*2.11372*2.11397*2.1132
08/06/2015 15:00:00*2.11372*2.11406*2.11436*2.11361
08/06/2015 15:05:00*2.11406*2.1128*2.11406*2.11278
08/06/2015 15:10:00*2.1128*2.11272*2.11306*2.11259
08/06/2015 15:15:00*2.11272*2.11238*2.11275*2.11202
08/06/2015 15:20:00*2.11238*2.11109*2.11238*2.11109
08/06/2015 15:25:00*2.11109*2.11208*2.1121*2.1108
08/06/2015 15:30:00*2.11208*2.11173*2.11208*2.11145
08/06/2015 15:35:00*2.11173*2.11126*2.11185*2.1107
08/06/2015 15:40:00*2.11126*2.11171*2.11192*2.11123
08/06/2015 15:45:00*2.11171*2.11177*2.1118*2.11118
08/06/2015 15:50:00*2.11177*2.11147*2.11206*2.11128
08/06/2015 15:55:00*2.11147*2.11191*2.11216*2.11147
08/06/2015 16:00:00*2.11191*2.11282*2.11289*2.11191
08/06/2015 16:05:00*2.11282*2.11233*2.11282*2.11226
08/06/2015 16:10:00*2.11233*2.11234*2.11237*2.11196
08/06/2015 16:15:00*2.11234*2.11239*2.11254*2.11232
08/06/2015 16:20:00*2.11239*2.11199*2.11249*2.11177
08/06/2015 16:25:00*2.11199*2.11164*2.11199*2.11154
08/06/2015 16:30:00*2.11164*2.11193*2.11235*2.11164
08/06/2015 16:35:00*2.11193*2.11239*2.11271*2.11188
08/06/2015 16:40:00*2.11239*2.11143*2.11244*2.11119
08/06/2015 16:45:00*2.11143*2.11162*2.11182*2.11125
08/06/2015 16:50:00*2.11162*2.11229*2.11237*2.11135
08/06/2015 16:55:00*2.11229*2.11231*2.1126*2.11162
08/06/2015 17:00:00*2.11231*2.1105*2.1125*2.1105
