08/04/2015 17:05:00*2.10768*2.10835*2.10866*2.10768
08/04/2015 17:10:00*2.10835*2.10858*2.10906*2.10835
08/04/2015 17:15:00*2.10858*2.10878*2.10888*2.10818
08/04/2015 17:20:00*2.10878*2.10861*2.10878*2.108
08/04/2015 17:25:00*2.10861*2.10873*2.109*2.10825
08/04/2015 17:30:00*2.10873*2.10839*2.10908*2.1083
08/04/2015 17:35:00*2.10839*2.10842*2.10866*2.10821
08/04/2015 17:40:00*2.10842*2.1088*2.10885*2.10826
08/04/2015 17:45:00*2.1088*2.1088*2.10906*2.10842
08/04/2015 17:50:00*2.1088*2.10857*2.10907*2.10852
08/04/2015 17:55:00*2.10857*2.10854*2.10868*2.10835
08/04/2015 18:00:00*2.10854*2.1088*2.1089*2.10844
08/04/2015 18:05:00*2.1088*2.10839*2.10903*2.10816
08/04/2015 18:10:00*2.10839*2.10849*2.10884*2.10821
08/04/2015 18:15:00*2.10849*2.10843*2.10859*2.10837
08/04/2015 18:20:00*2.10843*2.10875*2.10875*2.10806
08/04/2015 18:25:00*2.10875*2.10885*2.10904*2.10819
08/04/2015 18:30:00*2.10885*2.109*2.10922*2.10868
08/04/2015 18:35:00*2.109*2.10851*2.10912*2.10851
08/04/2015 18:40:00*2.10851*2.10855*2.1089*2.1084
08/04/2015 18:45:00*2.10855*2.10872*2.10908*2.1084
08/04/2015 18:50:00*2.10872*2.10981*2.10994*2.10871
08/04/2015 18:55:00*2.10981*2.10934*2.10987*2.10899
08/04/2015 19:00:00*2.10934*2.1093*2.10954*2.10927
08/04/2015 19:05:00*2.1093*2.10872*2.1093*2.10819
08/04/2015 19:10:00*2.10872*2.10854*2.10872*2.1083
08/04/2015 19:15:00*2.10854*2.10893*2.1092*2.10854
08/04/2015 19:20:00*2.10893*2.10891*2.10958*2.10878
08/04/2015 19:25:00*2.10891*2.10888*2.10895*2.1084
08/04/2015 19:30:00*2.10888*2.10935*2.10949*2.1087
08/04/2015 19:35:00*2.10935*2.10896*2.10965*2.10859
08/04/2015 19:40:00*2.10896*2.10939*2.10955*2.10866
08/04/2015 19:45:00*2.10939*2.10923*2.10986*2.10906
08/04/2015 19:50:00*2.10923*2.11006*2.11013*2.10923
08/04/2015 19:55:00*2.11006*2.11032*2.11069*2.11004
08/04/2015 20:00:00*2.11032*2.11039*2.11087*2.10994
08/04/2015 20:05:00*2.11039*2.10957*2.11071*2.10955
08/04/2015 20:10:00*2.10957*2.11063*2.11065*2.10948
08/04/2015 20:15:00*2.11063*2.11085*2.11116*2.11008
08/04/2015 20:20:00*2.11085*2.11169*2.11172*2.11085
08/04/2015 20:25:00*2.11169*2.11103*2.11188*2.11067
08/04/2015 20:30:00*2.11103*2.11043*2.11154*2.11035
08/04/2015 20:35:00*2.11043*2.11057*2.11087*2.10994
08/04/2015 20:40:00*2.11057*2.10993*2.11058*2.10981
08/04/2015 20:45:00*2.10993*2.11053*2.11133*2.10985
08/04/2015 20:50:00*2.11053*2.11066*2.11079*2.11015
08/04/2015 20:55:00*2.11066*2.1101*2.11075*2.10985
08/04/2015 21:00:00*2.1101*2.11064*2.11089*2.11006
08/04/2015 21:05:00*2.11064*2.11133*2.11145*2.11058
08/04/2015 21:10:00*2.11133*2.11059*2.1114*2.11058
08/04/2015 21:15:00*2.11059*2.1108*2.11141*2.11026
08/04/2015 21:20:00*2.1108*2.1115*2.11152*2.11055
08/04/2015 21:25:00*2.1115*2.11129*2.11181*2.1112
08/04/2015 21:30:00*2.11129*2.11112*2.11131*2.11073
08/04/2015 21:35:00*2.11112*2.11206*2.11219*2.11102
08/04/2015 21:40:00*2.11206*2.11121*2.11217*2.11017
08/04/2015 21:45:00*2.11121*2.11028*2.11145*2.1102
08/04/2015 21:50:00*2.11028*2.10992*2.11062*2.10954
08/04/2015 21:55:00*2.10992*2.11087*2.11102*2.10979
08/04/2015 22:00:00*2.11087*2.11058*2.111*2.11017
08/04/2015 22:05:00*2.11058*2.11125*2.11133*2.11058
08/04/2015 22:10:00*2.11125*2.11037*2.11125*2.11003
08/04/2015 22:15:00*2.11037*2.11068*2.1111*2.11033
08/04/2015 22:20:00*2.11068*2.11018*2.11084*2.11001
08/04/2015 22:25:00*2.11018*2.11004*2.11044*2.11003
08/04/2015 22:30:00*2.11004*2.10946*2.1101*2.10927
08/04/2015 22:35:00*2.10946*2.10786*2.10946*2.10785
08/04/2015 22:40:00*2.10786*2.10828*2.10832*2.10777
08/04/2015 22:45:00*2.10828*2.10847*2.10876*2.10771
08/04/2015 22:50:00*2.10847*2.10926*2.10926*2.10805
08/04/2015 22:55:00*2.10926*2.11068*2.11068*2.10895
08/04/2015 23:00:00*2.11068*2.11008*2.11068*2.10942
08/04/2015 23:05:00*2.11008*2.10928*2.11017*2.10928
08/04/2015 23:10:00*2.10928*2.10933*2.1098*2.10926
08/04/2015 23:15:00*2.10933*2.11047*2.11073*2.10929
08/04/2015 23:20:00*2.11047*2.11007*2.11056*2.11007
08/04/2015 23:25:00*2.11007*2.11023*2.11077*2.11006
08/04/2015 23:30:00*2.11023*2.11191*2.11193*2.11022
08/04/2015 23:35:00*2.11191*2.1117*2.11205*2.11131
08/04/2015 23:40:00*2.1117*2.11246*2.11271*2.1117
08/04/2015 23:45:00*2.11246*2.11229*2.11284*2.1121
08/04/2015 23:50:00*2.11229*2.11293*2.11293*2.1122
08/04/2015 23:55:00*2.11293*2.11204*2.11297*2.11145
08/05/2015 00:05:00*2.11156*2.1125*2.11251*2.11151
08/05/2015 00:10:00*2.1125*2.11242*2.11255*2.11203
08/05/2015 00:15:00*2.11242*2.11229*2.11248*2.11184
08/05/2015 00:20:00*2.11229*2.11204*2.11265*2.11194
08/05/2015 00:25:00*2.11204*2.11112*2.11225*2.11089
08/05/2015 00:30:00*2.11112*2.11146*2.11161*2.11112
08/05/2015 00:35:00*2.11146*2.11162*2.11188*2.11136
08/05/2015 00:40:00*2.11162*2.1114*2.11188*2.11128
08/05/2015 00:45:00*2.1114*2.11181*2.11184*2.1112
08/05/2015 00:50:00*2.11181*2.11132*2.11181*2.11099
08/05/2015 00:55:00*2.11132*2.11302*2.11323*2.11127
08/05/2015 01:00:00*2.11302*2.11335*2.11388*2.11302
08/05/2015 01:05:00*2.11335*2.11259*2.11351*2.11247
08/05/2015 01:10:00*2.11259*2.11288*2.11302*2.11257
08/05/2015 01:15:00*2.11288*2.1128*2.11355*2.11272
08/05/2015 01:20:00*2.1128*2.1127*2.11303*2.11238
08/05/2015 01:25:00*2.1127*2.11263*2.11278*2.11202
08/05/2015 01:30:00*2.11263*2.11317*2.11335*2.11254
08/05/2015 01:35:00*2.11317*2.11387*2.11411*2.11309
08/05/2015 01:40:00*2.11387*2.11306*2.11394*2.11279
08/05/2015 01:45:00*2.11306*2.11244*2.11386*2.11223
08/05/2015 01:50:00*2.11244*2.11202*2.1126*2.1118
08/05/2015 01:55:00*2.11202*2.11198*2.11237*2.11165
08/05/2015 02:00:00*2.11198*2.1121*2.11214*2.11143
08/05/2015 02:05:00*2.1121*2.11237*2.11329*2.1121
08/05/2015 02:10:00*2.11237*2.11425*2.1147*2.11225
08/05/2015 02:15:00*2.11425*2.11542*2.11608*2.1137
08/05/2015 02:20:00*2.11542*2.11546*2.11567*2.11492
08/05/2015 02:25:00*2.11546*2.11543*2.11547*2.11487
08/05/2015 02:30:00*2.11543*2.11657*2.11673*2.11543
08/05/2015 02:35:00*2.11657*2.11674*2.11747*2.11632
08/05/2015 02:40:00*2.11674*2.11769*2.11785*2.11664
08/05/2015 02:45:00*2.11769*2.11949*2.12138*2.11761
08/05/2015 02:50:00*2.11949*2.11924*2.11988*2.11886
08/05/2015 02:55:00*2.11924*2.11891*2.11983*2.11848
08/05/2015 03:00:00*2.11891*2.11684*2.11896*2.11667
08/05/2015 03:05:00*2.11684*2.11517*2.1176*2.11508
08/05/2015 03:10:00*2.11517*2.1158*2.11619*2.1144
08/05/2015 03:15:00*2.1158*2.11707*2.1174*2.11525
08/05/2015 03:20:00*2.11707*2.11824*2.11854*2.1168
08/05/2015 03:25:00*2.11824*2.11872*2.11899*2.1176
08/05/2015 03:30:00*2.11872*2.11683*2.11885*2.11683
08/05/2015 03:35:00*2.11683*2.1156*2.11736*2.11552
08/05/2015 03:40:00*2.1156*2.11556*2.11602*2.11514
08/05/2015 03:45:00*2.11556*2.1157*2.1159*2.11506
08/05/2015 03:50:00*2.1157*2.11542*2.11614*2.1151
08/05/2015 03:55:00*2.11542*2.11629*2.11629*2.11542
08/05/2015 04:00:00*2.11629*2.11647*2.1166*2.11592
08/05/2015 04:05:00*2.11647*2.11606*2.11669*2.11514
08/05/2015 04:10:00*2.11606*2.11461*2.11618*2.1143
08/05/2015 04:15:00*2.11461*2.11439*2.11515*2.11397
08/05/2015 04:20:00*2.11439*2.11632*2.11642*2.11433
08/05/2015 04:25:00*2.11632*2.11619*2.11777*2.11576
08/05/2015 04:30:00*2.11619*2.11615*2.11666*2.11546
08/05/2015 04:35:00*2.11615*2.11636*2.11798*2.11482
08/05/2015 04:40:00*2.11636*2.11664*2.11708*2.11635
08/05/2015 04:45:00*2.11664*2.11583*2.11727*2.11578
08/05/2015 04:50:00*2.11583*2.11542*2.11636*2.11492
08/05/2015 04:55:00*2.11542*2.11517*2.11605*2.11506
08/05/2015 05:00:00*2.11517*2.11509*2.11595*2.11492
08/05/2015 05:05:00*2.11509*2.11385*2.11566*2.11294
08/05/2015 05:10:00*2.11385*2.11401*2.11456*2.11327
08/05/2015 05:15:00*2.11401*2.11417*2.11482*2.11358
08/05/2015 05:20:00*2.11417*2.11321*2.11448*2.11225
08/05/2015 05:25:00*2.11321*2.11253*2.11344*2.11247
08/05/2015 05:30:00*2.11253*2.11304*2.11337*2.11248
08/05/2015 05:35:00*2.11304*2.11385*2.11437*2.1126
08/05/2015 05:40:00*2.11385*2.11443*2.11467*2.11378
08/05/2015 05:45:00*2.11443*2.11448*2.11479*2.114
08/05/2015 05:50:00*2.11448*2.11448*2.11469*2.11412
08/05/2015 05:55:00*2.11448*2.11599*2.11611*2.11438
08/05/2015 06:00:00*2.11599*2.1161*2.11664*2.11591
08/05/2015 06:05:00*2.1161*2.11721*2.11758*2.11603
08/05/2015 06:10:00*2.11721*2.1171*2.11794*2.1169
08/05/2015 06:15:00*2.1171*2.11798*2.11826*2.11663
08/05/2015 06:20:00*2.11798*2.11742*2.11798*2.1171
08/05/2015 06:25:00*2.11742*2.11922*2.1194*2.11738
08/05/2015 06:30:00*2.11922*2.11885*2.11951*2.11829
08/05/2015 06:35:00*2.11885*2.11882*2.1192*2.11817
08/05/2015 06:40:00*2.11882*2.11876*2.11898*2.11805
08/05/2015 06:45:00*2.11876*2.1184*2.11883*2.11811
08/05/2015 06:50:00*2.1184*2.1184*2.119*2.11832
08/05/2015 06:55:00*2.1184*2.11791*2.11847*2.11749
08/05/2015 07:00:00*2.11791*2.11752*2.1183*2.11722
08/05/2015 07:05:00*2.11752*2.11887*2.1191*2.11703
08/05/2015 07:10:00*2.11887*2.1195*2.11952*2.11853
08/05/2015 07:15:00*2.1195*2.11977*2.11985*2.11906
08/05/2015 07:20:00*2.11977*2.12056*2.12061*2.11938
08/05/2015 07:25:00*2.12056*2.11888*2.12064*2.11858
08/05/2015 07:30:00*2.11888*2.12133*2.12165*2.11862
08/05/2015 07:35:00*2.12133*2.12168*2.12196*2.12067
08/05/2015 07:40:00*2.12168*2.12064*2.12223*2.12033
08/05/2015 07:45:00*2.12064*2.12003*2.12066*2.11968
08/05/2015 07:50:00*2.12003*2.12028*2.1206*2.1194
08/05/2015 07:55:00*2.12028*2.12028*2.12091*2.11931
08/05/2015 08:00:00*2.12028*2.12038*2.12125*2.11966
08/05/2015 08:05:00*2.12038*2.12047*2.12085*2.11943
08/05/2015 08:10:00*2.12047*2.11892*2.12047*2.11892
08/05/2015 08:15:00*2.11892*2.11822*2.11945*2.11822
08/05/2015 08:20:00*2.11822*2.11884*2.11919*2.11494
08/05/2015 08:25:00*2.11884*2.11791*2.11929*2.11674
08/05/2015 08:30:00*2.11791*2.11787*2.11863*2.11776
08/05/2015 08:35:00*2.11787*2.11845*2.11984*2.11761
08/05/2015 08:40:00*2.11845*2.1188*2.11981*2.11794
08/05/2015 08:45:00*2.1188*2.11865*2.11922*2.11832
08/05/2015 08:50:00*2.11865*2.11853*2.11945*2.11828
08/05/2015 08:55:00*2.11853*2.11845*2.1189*2.11742
08/05/2015 09:00:00*2.11845*2.11928*2.11985*2.11747
08/05/2015 09:05:00*2.11928*2.11957*2.12033*2.11894
08/05/2015 09:10:00*2.11957*2.11934*2.12055*2.11889
08/05/2015 09:15:00*2.11934*2.11871*2.11973*2.1185
08/05/2015 09:20:00*2.11871*2.11941*2.11972*2.11833
08/05/2015 09:25:00*2.11941*2.12011*2.12038*2.11905
08/05/2015 09:30:00*2.12011*2.12088*2.12091*2.11998
08/05/2015 09:35:00*2.12088*2.12044*2.12124*2.12009
08/05/2015 09:40:00*2.12044*2.12036*2.12173*2.12027
08/05/2015 09:45:00*2.12036*2.12063*2.12133*2.12027
08/05/2015 09:50:00*2.12063*2.12102*2.12123*2.12047
08/05/2015 09:55:00*2.12102*2.12267*2.12317*2.12074
08/05/2015 10:00:00*2.12267*2.12126*2.12291*2.12108
08/05/2015 10:05:00*2.12126*2.12411*2.12544*2.12054
08/05/2015 10:10:00*2.12411*2.1253*2.12555*2.12346
08/05/2015 10:15:00*2.1253*2.12584*2.1267*2.12515
08/05/2015 10:20:00*2.12584*2.12586*2.12678*2.1256
08/05/2015 10:25:00*2.12586*2.12531*2.12688*2.1251
08/05/2015 10:30:00*2.12531*2.1242*2.12555*2.12365
08/05/2015 10:35:00*2.1242*2.12387*2.12458*2.12295
08/05/2015 10:40:00*2.12387*2.12341*2.12456*2.12281
08/05/2015 10:45:00*2.12341*2.12316*2.12423*2.123
08/05/2015 10:50:00*2.12316*2.1239*2.12448*2.1227
08/05/2015 10:55:00*2.1239*2.12409*2.12434*2.12328
08/05/2015 11:00:00*2.12409*2.12472*2.12536*2.12405
08/05/2015 11:05:00*2.12472*2.12583*2.12591*2.12397
08/05/2015 11:10:00*2.12583*2.12523*2.12613*2.12478
08/05/2015 11:15:00*2.12523*2.12487*2.12542*2.1245
08/05/2015 11:20:00*2.12487*2.12496*2.1252*2.12437
08/05/2015 11:25:00*2.12496*2.12505*2.12597*2.12482
08/05/2015 11:30:00*2.12505*2.12526*2.12569*2.12465
08/05/2015 11:35:00*2.12526*2.12447*2.12527*2.12395
08/05/2015 11:40:00*2.12447*2.12337*2.12472*2.12334
08/05/2015 11:45:00*2.12337*2.12446*2.1245*2.12303
08/05/2015 11:50:00*2.12446*2.12426*2.12449*2.12367
08/05/2015 11:55:00*2.12426*2.12452*2.12482*2.1242
08/05/2015 12:00:00*2.12452*2.12421*2.12516*2.12421
08/05/2015 12:05:00*2.12421*2.12364*2.12436*2.12324
08/05/2015 12:10:00*2.12364*2.12268*2.12366*2.1223
08/05/2015 12:15:00*2.12268*2.12232*2.12292*2.12207
08/05/2015 12:20:00*2.12232*2.12202*2.12269*2.12196
08/05/2015 12:25:00*2.12202*2.12207*2.12233*2.12178
08/05/2015 12:30:00*2.12207*2.12167*2.12207*2.12139
08/05/2015 12:35:00*2.12167*2.12171*2.12205*2.12133
08/05/2015 12:40:00*2.12171*2.12281*2.12282*2.12171
08/05/2015 12:45:00*2.12281*2.12247*2.12301*2.12201
08/05/2015 12:50:00*2.12247*2.12318*2.12324*2.12201
08/05/2015 12:55:00*2.12318*2.12453*2.12467*2.12318
08/05/2015 13:00:00*2.12453*2.12412*2.12478*2.12392
08/05/2015 13:05:00*2.12412*2.12438*2.12465*2.12377
08/05/2015 13:10:00*2.12438*2.12422*2.12446*2.12398
08/05/2015 13:15:00*2.12422*2.12392*2.12426*2.12366
08/05/2015 13:20:00*2.12392*2.12347*2.12402*2.12272
08/05/2015 13:25:00*2.12347*2.12313*2.12355*2.12276
08/05/2015 13:30:00*2.12313*2.12296*2.12356*2.12273
08/05/2015 13:35:00*2.12296*2.12244*2.12348*2.12235
08/05/2015 13:40:00*2.12244*2.12248*2.12265*2.12218
08/05/2015 13:45:00*2.12248*2.12223*2.12276*2.12172
08/05/2015 13:50:00*2.12223*2.12174*2.1224*2.12152
08/05/2015 13:55:00*2.12174*2.12241*2.12258*2.12169
08/05/2015 14:00:00*2.12241*2.12181*2.1225*2.12173
08/05/2015 14:05:00*2.12181*2.12237*2.12255*2.12173
08/05/2015 14:10:00*2.12237*2.1224*2.12242*2.12214
08/05/2015 14:15:00*2.1224*2.12162*2.12256*2.12143
08/05/2015 14:20:00*2.12162*2.12139*2.12189*2.12117
08/05/2015 14:25:00*2.12139*2.12127*2.12156*2.12123
08/05/2015 14:30:00*2.12127*2.12123*2.12169*2.12101
08/05/2015 14:35:00*2.12123*2.12148*2.12165*2.12112
08/05/2015 14:40:00*2.12148*2.1214*2.12169*2.12113
08/05/2015 14:45:00*2.1214*2.12116*2.1216*2.12111
08/05/2015 14:50:00*2.12116*2.12209*2.12235*2.12116
08/05/2015 14:55:00*2.12209*2.12232*2.12253*2.12197
08/05/2015 15:00:00*2.12232*2.12287*2.12304*2.12188
08/05/2015 15:05:00*2.12287*2.12204*2.12289*2.12195
08/05/2015 15:10:00*2.12204*2.12195*2.12246*2.12191
08/05/2015 15:15:00*2.12195*2.12211*2.12241*2.12193
08/05/2015 15:20:00*2.12211*2.12191*2.1223*2.12181
08/05/2015 15:25:00*2.12191*2.12166*2.12197*2.12152
08/05/2015 15:30:00*2.12166*2.12158*2.12177*2.12149
08/05/2015 15:35:00*2.12158*2.1208*2.12163*2.12068
08/05/2015 15:40:00*2.1208*2.12136*2.12141*2.12074
08/05/2015 15:45:00*2.12136*2.12087*2.12148*2.12087
08/05/2015 15:50:00*2.12087*2.12115*2.12132*2.12076
08/05/2015 15:55:00*2.12115*2.12105*2.1213*2.12102
08/05/2015 16:00:00*2.12105*2.12054*2.12151*2.12052
08/05/2015 16:05:00*2.12054*2.12111*2.12138*2.12049
08/05/2015 16:10:00*2.12111*2.12076*2.12115*2.12039
08/05/2015 16:15:00*2.12076*2.12095*2.12102*2.12073
08/05/2015 16:20:00*2.12095*2.1207*2.12097*2.12049
08/05/2015 16:25:00*2.1207*2.12106*2.12106*2.12068
08/05/2015 16:30:00*2.12106*2.12083*2.1212*2.12066
08/05/2015 16:35:00*2.12083*2.12084*2.12089*2.12075
08/05/2015 16:40:00*2.12084*2.12069*2.12091*2.12067
08/05/2015 16:45:00*2.12069*2.12101*2.12123*2.1205
08/05/2015 16:50:00*2.12101*2.12125*2.12125*2.1208
08/05/2015 16:55:00*2.12125*2.12101*2.12125*2.12081
08/05/2015 17:00:00*2.12101*2.11941*2.12108*2.11941
