08/03/2015 17:05:00*2.13876*2.13801*2.13876*2.1373
08/03/2015 17:10:00*2.13801*2.13862*2.13889*2.13771
08/03/2015 17:15:00*2.13862*2.13911*2.13918*2.13823
08/03/2015 17:20:00*2.13911*2.13951*2.14037*2.13909
08/03/2015 17:25:00*2.13951*2.13988*2.1399*2.13946
08/03/2015 17:30:00*2.13988*2.13969*2.14004*2.13969
08/03/2015 17:35:00*2.13969*2.13991*2.14022*2.13935
08/03/2015 17:40:00*2.13991*2.14091*2.14114*2.1398
08/03/2015 17:45:00*2.14091*2.14115*2.14147*2.14074
08/03/2015 17:50:00*2.14115*2.14194*2.1421*2.14043
08/03/2015 17:55:00*2.14194*2.1419*2.14202*2.1415
08/03/2015 18:00:00*2.1419*2.14189*2.14226*2.14146
08/03/2015 18:05:00*2.14189*2.14205*2.14224*2.14154
08/03/2015 18:10:00*2.14205*2.14183*2.14219*2.14165
08/03/2015 18:15:00*2.14183*2.14176*2.14212*2.14138
08/03/2015 18:20:00*2.14176*2.14174*2.14194*2.14038
08/03/2015 18:25:00*2.14174*2.14247*2.14247*2.14174
08/03/2015 18:30:00*2.14247*2.14167*2.14257*2.14152
08/03/2015 18:35:00*2.14167*2.14233*2.14233*2.14151
08/03/2015 18:40:00*2.14233*2.14219*2.14283*2.14169
08/03/2015 18:45:00*2.14219*2.14122*2.14242*2.14122
08/03/2015 18:50:00*2.14122*2.14251*2.1428*2.14103
08/03/2015 18:55:00*2.14251*2.1422*2.14251*2.1422
08/03/2015 19:00:00*2.1422*2.14258*2.14284*2.14212
08/03/2015 19:05:00*2.14258*2.14187*2.14268*2.14187
08/03/2015 19:10:00*2.14187*2.14269*2.14292*2.14187
08/03/2015 19:15:00*2.14269*2.14243*2.14283*2.14243
08/03/2015 19:20:00*2.14243*2.14308*2.14313*2.14214
08/03/2015 19:25:00*2.14308*2.14323*2.1437*2.14306
08/03/2015 19:30:00*2.14323*2.14289*2.14323*2.14288
08/03/2015 19:35:00*2.14289*2.14281*2.14297*2.1425
08/03/2015 19:40:00*2.14281*2.14282*2.14329*2.14276
08/03/2015 19:45:00*2.14282*2.14323*2.14329*2.14262
08/03/2015 19:50:00*2.14323*2.14383*2.14388*2.14304
08/03/2015 19:55:00*2.14383*2.14416*2.14428*2.14329
08/03/2015 20:00:00*2.14416*2.14268*2.14416*2.14229
08/03/2015 20:05:00*2.14268*2.14346*2.14356*2.14225
08/03/2015 20:10:00*2.14346*2.14349*2.14356*2.14271
08/03/2015 20:15:00*2.14349*2.14464*2.14466*2.14325
08/03/2015 20:20:00*2.14464*2.14376*2.14464*2.1434
08/03/2015 20:25:00*2.14376*2.14381*2.14422*2.14344
08/03/2015 20:30:00*2.14381*2.14383*2.14398*2.1432
08/03/2015 20:35:00*2.14383*2.14378*2.14468*2.14375
08/03/2015 20:40:00*2.14378*2.1427*2.14394*2.14248
08/03/2015 20:45:00*2.1427*2.14306*2.14329*2.14264
08/03/2015 20:50:00*2.14306*2.14243*2.14327*2.14243
08/03/2015 20:55:00*2.14243*2.14264*2.14313*2.14243
08/03/2015 21:00:00*2.14264*2.14317*2.14348*2.14256
08/03/2015 21:05:00*2.14317*2.1439*2.14395*2.14308
08/03/2015 21:10:00*2.1439*2.14313*2.1439*2.14295
08/03/2015 21:15:00*2.14313*2.14322*2.14333*2.14287
08/03/2015 21:20:00*2.14322*2.14251*2.14328*2.14217
08/03/2015 21:25:00*2.14251*2.14153*2.14256*2.14153
08/03/2015 21:30:00*2.14153*2.14226*2.14353*2.14146
08/03/2015 21:35:00*2.14226*2.13977*2.14227*2.13623
08/03/2015 21:40:00*2.13977*2.13891*2.13977*2.1381
08/03/2015 21:45:00*2.13891*2.13782*2.13901*2.1378
08/03/2015 21:50:00*2.13782*2.13683*2.13784*2.13591
08/03/2015 21:55:00*2.13683*2.1369*2.1373*2.13597
08/03/2015 22:00:00*2.1369*2.13889*2.13899*2.13637
08/03/2015 22:05:00*2.13889*2.13665*2.13892*2.13661
08/03/2015 22:10:00*2.13665*2.13785*2.13803*2.13628
08/03/2015 22:15:00*2.13785*2.13771*2.13834*2.13748
08/03/2015 22:20:00*2.13771*2.13801*2.13839*2.13771
08/03/2015 22:25:00*2.13801*2.13668*2.13803*2.13637
08/03/2015 22:30:00*2.13668*2.13787*2.13787*2.13668
08/03/2015 22:35:00*2.13787*2.13837*2.13848*2.13765
08/03/2015 22:40:00*2.13837*2.13857*2.13883*2.13806
08/03/2015 22:45:00*2.13857*2.13729*2.13928*2.13679
08/03/2015 22:50:00*2.13729*2.13781*2.13798*2.13698
08/03/2015 22:55:00*2.13781*2.13846*2.13852*2.13739
08/03/2015 23:00:00*2.13846*2.13926*2.13926*2.13836
08/03/2015 23:05:00*2.13926*2.13891*2.13941*2.13848
08/03/2015 23:10:00*2.13891*2.13894*2.13931*2.13881
08/03/2015 23:15:00*2.13894*2.13848*2.13909*2.13802
08/03/2015 23:20:00*2.13848*2.13824*2.13865*2.13803
08/03/2015 23:25:00*2.13824*2.13823*2.13851*2.13774
08/03/2015 23:30:00*2.13823*2.13822*2.13845*2.13786
08/03/2015 23:35:00*2.13822*2.13834*2.13841*2.13776
08/03/2015 23:40:00*2.13834*2.13836*2.13874*2.13833
08/03/2015 23:45:00*2.13836*2.13851*2.13854*2.13777
08/03/2015 23:50:00*2.13851*2.13819*2.13898*2.13793
08/03/2015 23:55:00*2.13819*2.13718*2.13819*2.13714
08/04/2015 00:00:00*2.13718*2.13718*2.13787*2.1371
08/04/2015 00:05:00*2.13718*2.13795*2.13796*2.13717
08/04/2015 00:10:00*2.13795*2.13741*2.13795*2.1372
08/04/2015 00:15:00*2.13741*2.13788*2.13788*2.13715
08/04/2015 00:20:00*2.13788*2.1381*2.13845*2.13743
08/04/2015 00:25:00*2.1381*2.1383*2.13873*2.13784
08/04/2015 00:30:00*2.1383*2.13674*2.13882*2.13625
08/04/2015 00:35:00*2.13674*2.12904*2.13782*2.12723
08/04/2015 00:40:00*2.12904*2.12786*2.13088*2.12719
08/04/2015 00:45:00*2.12786*2.12628*2.12794*2.12538
08/04/2015 00:50:00*2.12628*2.12472*2.12635*2.12378
08/04/2015 00:55:00*2.12472*2.12368*2.12501*2.12253
08/04/2015 01:00:00*2.12368*2.12198*2.12368*2.12198
08/04/2015 01:05:00*2.12198*2.1207*2.12242*2.12064
08/04/2015 01:10:00*2.1207*2.12229*2.12229*2.12068
08/04/2015 01:15:00*2.12229*2.12259*2.12262*2.12172
08/04/2015 01:20:00*2.12259*2.12025*2.12297*2.12002
08/04/2015 01:25:00*2.12025*2.12161*2.12203*2.12025
08/04/2015 01:30:00*2.12161*2.12251*2.12273*2.12134
08/04/2015 01:35:00*2.12251*2.12168*2.12256*2.12119
08/04/2015 01:40:00*2.12168*2.12237*2.12253*2.12144
08/04/2015 01:45:00*2.12237*2.11889*2.12238*2.11827
08/04/2015 01:50:00*2.11889*2.1182*2.11933*2.11646
08/04/2015 01:55:00*2.1182*2.11702*2.11861*2.11617
08/04/2015 02:00:00*2.11702*2.11745*2.11862*2.11695
08/04/2015 02:05:00*2.11745*2.11597*2.11761*2.11585
08/04/2015 02:10:00*2.11597*2.1172*2.11722*2.11436
08/04/2015 02:15:00*2.1172*2.11728*2.11837*2.11671
08/04/2015 02:20:00*2.11728*2.11626*2.11743*2.11604
08/04/2015 02:25:00*2.11626*2.11463*2.11667*2.1144
08/04/2015 02:30:00*2.11463*2.11672*2.11677*2.11463
08/04/2015 02:35:00*2.11672*2.1162*2.11675*2.11559
08/04/2015 02:40:00*2.1162*2.11594*2.11638*2.11515
08/04/2015 02:45:00*2.11594*2.11502*2.11652*2.11472
08/04/2015 02:50:00*2.11502*2.1146*2.11609*2.11428
08/04/2015 02:55:00*2.1146*2.11509*2.11541*2.11446
08/04/2015 03:00:00*2.11509*2.11541*2.11547*2.1142
08/04/2015 03:05:00*2.11541*2.11633*2.11654*2.11393
08/04/2015 03:10:00*2.11633*2.11597*2.11638*2.1153
08/04/2015 03:15:00*2.11597*2.11568*2.11679*2.11551
08/04/2015 03:20:00*2.11568*2.11493*2.11583*2.11446
08/04/2015 03:25:00*2.11493*2.11466*2.11507*2.11425
08/04/2015 03:30:00*2.11466*2.11407*2.11488*2.11355
08/04/2015 03:35:00*2.11407*2.11094*2.11434*2.11094
08/04/2015 03:40:00*2.11094*2.11175*2.11199*2.11054
08/04/2015 03:45:00*2.11175*2.11241*2.11266*2.11162
08/04/2015 03:50:00*2.11241*2.11329*2.11346*2.11225
08/04/2015 03:55:00*2.11329*2.1138*2.1139*2.11291
08/04/2015 04:00:00*2.1138*2.11367*2.11422*2.11294
08/04/2015 04:05:00*2.11367*2.11344*2.1137*2.11249
08/04/2015 04:10:00*2.11344*2.11354*2.11391*2.11289
08/04/2015 04:15:00*2.11354*2.11365*2.11403*2.1132
08/04/2015 04:20:00*2.11365*2.11411*2.11419*2.1131
08/04/2015 04:25:00*2.11411*2.11405*2.11486*2.11345
08/04/2015 04:30:00*2.11405*2.11014*2.11446*2.11014
08/04/2015 04:35:00*2.11014*2.11286*2.11297*2.10941
08/04/2015 04:40:00*2.11286*2.11217*2.11288*2.11217
08/04/2015 04:45:00*2.11217*2.11233*2.11273*2.11183
08/04/2015 04:50:00*2.11233*2.11183*2.11272*2.11161
08/04/2015 04:55:00*2.11183*2.11067*2.11188*2.1106
08/04/2015 05:00:00*2.11067*2.10915*2.11089*2.10904
08/04/2015 05:05:00*2.10915*2.11207*2.11207*2.10863
08/04/2015 05:10:00*2.11207*2.11351*2.11354*2.11181
08/04/2015 05:15:00*2.11351*2.11337*2.11401*2.11322
08/04/2015 05:20:00*2.11337*2.11209*2.11337*2.11209
08/04/2015 05:25:00*2.11209*2.11066*2.11209*2.11042
08/04/2015 05:30:00*2.11066*2.1101*2.11068*2.10936
08/04/2015 05:35:00*2.1101*2.11*2.11057*2.10948
08/04/2015 05:40:00*2.11*2.11047*2.11122*2.10985
08/04/2015 05:45:00*2.11047*2.11128*2.11131*2.11006
08/04/2015 05:50:00*2.11128*2.11064*2.11153*2.11028
08/04/2015 05:55:00*2.11064*2.11004*2.11133*2.10993
08/04/2015 06:00:00*2.11004*2.11004*2.11121*2.10968
08/04/2015 06:05:00*2.11004*2.10946*2.11063*2.10935
08/04/2015 06:10:00*2.10946*2.10924*2.11027*2.10924
08/04/2015 06:15:00*2.10924*2.1096*2.10985*2.10889
08/04/2015 06:20:00*2.1096*2.10922*2.1099*2.10894
08/04/2015 06:25:00*2.10922*2.11001*2.11015*2.10892
08/04/2015 06:30:00*2.11001*2.1106*2.11132*2.11001
08/04/2015 06:35:00*2.1106*2.10993*2.11084*2.10952
08/04/2015 06:40:00*2.10993*2.10982*2.11017*2.10911
08/04/2015 06:45:00*2.10982*2.10958*2.11048*2.10926
08/04/2015 06:50:00*2.10958*2.10915*2.10988*2.10903
08/04/2015 06:55:00*2.10915*2.10895*2.10959*2.1079
08/04/2015 07:00:00*2.10895*2.10883*2.10926*2.10751
08/04/2015 07:05:00*2.10883*2.1097*2.10977*2.10839
08/04/2015 07:10:00*2.1097*2.11041*2.11076*2.1095
08/04/2015 07:15:00*2.11041*2.10993*2.11052*2.10842
08/04/2015 07:20:00*2.10993*2.10918*2.11026*2.10889
08/04/2015 07:25:00*2.10918*2.10838*2.10992*2.10837
08/04/2015 07:30:00*2.10838*2.10685*2.10868*2.10668
08/04/2015 07:35:00*2.10685*2.108*2.10805*2.10665
08/04/2015 07:40:00*2.108*2.10755*2.10809*2.10681
08/04/2015 07:45:00*2.10755*2.11*2.11012*2.10755
08/04/2015 07:50:00*2.11*2.11023*2.1111*2.10928
08/04/2015 07:55:00*2.11023*2.11089*2.11095*2.10999
08/04/2015 08:00:00*2.11089*2.11181*2.11189*2.11047
08/04/2015 08:05:00*2.11181*2.1106*2.11205*2.11036
08/04/2015 08:10:00*2.1106*2.11156*2.11175*2.11051
08/04/2015 08:15:00*2.11156*2.11066*2.11165*2.11031
08/04/2015 08:20:00*2.11066*2.11063*2.11106*2.10986
08/04/2015 08:25:00*2.11063*2.11019*2.11088*2.10973
08/04/2015 08:30:00*2.11019*2.11141*2.11141*2.10985
08/04/2015 08:35:00*2.11141*2.11031*2.11175*2.11031
08/04/2015 08:40:00*2.11031*2.10959*2.11031*2.10897
08/04/2015 08:45:00*2.10959*2.10934*2.11013*2.10894
08/04/2015 08:50:00*2.10934*2.11058*2.1111*2.10934
08/04/2015 08:55:00*2.11058*2.11028*2.11078*2.11008
08/04/2015 09:00:00*2.11028*2.10981*2.11053*2.10954
08/04/2015 09:05:00*2.10981*2.1105*2.11087*2.1097
08/04/2015 09:10:00*2.1105*2.11052*2.11072*2.10983
08/04/2015 09:15:00*2.11052*2.11008*2.11088*2.11
08/04/2015 09:20:00*2.11008*2.10934*2.11066*2.10924
08/04/2015 09:25:00*2.10934*2.10929*2.11005*2.10917
08/04/2015 09:30:00*2.10929*2.1099*2.10992*2.10892
08/04/2015 09:35:00*2.1099*2.10944*2.11025*2.10924
08/04/2015 09:40:00*2.10944*2.10993*2.11061*2.10925
08/04/2015 09:45:00*2.10993*2.10874*2.11051*2.10873
08/04/2015 09:50:00*2.10874*2.10911*2.10959*2.10847
08/04/2015 09:55:00*2.10911*2.10977*2.10978*2.10906
08/04/2015 10:00:00*2.10977*2.1095*2.10981*2.10879
08/04/2015 10:05:00*2.1095*2.10796*2.10999*2.10768
08/04/2015 10:10:00*2.10796*2.10536*2.1081*2.10513
08/04/2015 10:15:00*2.10536*2.10245*2.10571*2.10181
08/04/2015 10:20:00*2.10245*2.10367*2.10394*2.10169
08/04/2015 10:25:00*2.10367*2.10329*2.10432*2.10283
08/04/2015 10:30:00*2.10329*2.10327*2.10338*2.10079
08/04/2015 10:35:00*2.10327*2.10404*2.10455*2.10267
08/04/2015 10:40:00*2.10404*2.1021*2.10404*2.10207
08/04/2015 10:45:00*2.1021*2.10193*2.10252*2.10191
08/04/2015 10:50:00*2.10193*2.10181*2.10251*2.10125
08/04/2015 10:55:00*2.10181*2.10173*2.10234*2.10118
08/04/2015 11:00:00*2.10173*2.10246*2.10305*2.10139
08/04/2015 11:05:00*2.10246*2.10436*2.1046*2.10192
08/04/2015 11:10:00*2.10436*2.10404*2.10496*2.10342
08/04/2015 11:15:00*2.10404*2.10377*2.10472*2.10348
08/04/2015 11:20:00*2.10377*2.1035*2.10491*2.10304
08/04/2015 11:25:00*2.1035*2.10526*2.10527*2.1034
08/04/2015 11:30:00*2.10526*2.10542*2.10566*2.1046
08/04/2015 11:35:00*2.10542*2.10633*2.10646*2.10507
08/04/2015 11:40:00*2.10633*2.10478*2.10634*2.10458
08/04/2015 11:45:00*2.10478*2.1044*2.10519*2.10434
08/04/2015 11:50:00*2.1044*2.10432*2.10497*2.10415
08/04/2015 11:55:00*2.10432*2.10344*2.10441*2.103
08/04/2015 12:00:00*2.10344*2.10407*2.10421*2.10291
08/04/2015 12:05:00*2.10407*2.10499*2.10525*2.10407
08/04/2015 12:10:00*2.10499*2.10411*2.10499*2.10398
08/04/2015 12:15:00*2.10411*2.104*2.10423*2.10344
08/04/2015 12:20:00*2.104*2.10369*2.10402*2.1031
08/04/2015 12:25:00*2.10369*2.10601*2.10607*2.10367
08/04/2015 12:30:00*2.10601*2.10546*2.1066*2.10491
08/04/2015 12:35:00*2.10546*2.10608*2.10615*2.10519
08/04/2015 12:40:00*2.10608*2.10593*2.10652*2.10576
08/04/2015 12:45:00*2.10593*2.10636*2.10673*2.10564
08/04/2015 12:50:00*2.10636*2.1058*2.10684*2.1058
08/04/2015 12:55:00*2.1058*2.10622*2.10682*2.10567
08/04/2015 13:00:00*2.10622*2.10667*2.1072*2.10595
08/04/2015 13:05:00*2.10667*2.10665*2.10732*2.10625
08/04/2015 13:10:00*2.10665*2.10736*2.10748*2.10663
08/04/2015 13:15:00*2.10736*2.10668*2.10741*2.10666
08/04/2015 13:20:00*2.10668*2.10604*2.10684*2.10586
08/04/2015 13:25:00*2.10604*2.1054*2.10635*2.10516
08/04/2015 13:30:00*2.1054*2.10622*2.10682*2.10516
08/04/2015 13:35:00*2.10622*2.10601*2.10653*2.10487
08/04/2015 13:40:00*2.10601*2.10723*2.10726*2.1052
08/04/2015 13:45:00*2.10723*2.10654*2.10748*2.10629
08/04/2015 13:50:00*2.10654*2.10685*2.10723*2.1056
08/04/2015 13:55:00*2.10685*2.10744*2.10764*2.10651
08/04/2015 14:00:00*2.10744*2.10699*2.10764*2.10631
08/04/2015 14:05:00*2.10699*2.10779*2.10838*2.10685
08/04/2015 14:10:00*2.10779*2.10695*2.10859*2.10695
08/04/2015 14:15:00*2.10695*2.10851*2.1092*2.10695
08/04/2015 14:20:00*2.10851*2.10986*2.1104*2.10817
08/04/2015 14:25:00*2.10986*2.10834*2.10986*2.10792
08/04/2015 14:30:00*2.10834*2.10778*2.10926*2.10753
08/04/2015 14:35:00*2.10778*2.10732*2.10813*2.10692
08/04/2015 14:40:00*2.10732*2.10928*2.10949*2.10701
08/04/2015 14:45:00*2.10928*2.10861*2.10931*2.10844
08/04/2015 14:50:00*2.10861*2.10749*2.10901*2.10725
08/04/2015 14:55:00*2.10749*2.10728*2.10827*2.10704
08/04/2015 15:00:00*2.10728*2.10805*2.10828*2.10728
08/04/2015 15:05:00*2.10805*2.10868*2.1089*2.10781
08/04/2015 15:10:00*2.10868*2.10865*2.10913*2.10789
08/04/2015 15:15:00*2.10865*2.10859*2.10918*2.10805
08/04/2015 15:20:00*2.10859*2.10897*2.10911*2.10836
08/04/2015 15:25:00*2.10897*2.10879*2.10925*2.10868
08/04/2015 15:30:00*2.10879*2.10861*2.10914*2.10829
08/04/2015 15:35:00*2.10861*2.10916*2.10938*2.10838
08/04/2015 15:40:00*2.10916*2.10971*2.11*2.10908
08/04/2015 15:45:00*2.10971*2.10944*2.10984*2.10917
08/04/2015 15:50:00*2.10944*2.11*2.11044*2.10942
08/04/2015 15:55:00*2.11*2.10934*2.1105*2.10931
08/04/2015 16:00:00*2.10934*2.10955*2.1096*2.10899
08/04/2015 16:05:00*2.10955*2.10805*2.10962*2.10805
08/04/2015 16:10:00*2.10805*2.10887*2.1091*2.10805
08/04/2015 16:15:00*2.10887*2.1081*2.10909*2.108
08/04/2015 16:20:00*2.1081*2.10875*2.10883*2.1081
08/04/2015 16:25:00*2.10875*2.10839*2.10893*2.10791
08/04/2015 16:30:00*2.10839*2.1097*2.10978*2.10816
08/04/2015 16:35:00*2.1097*2.10948*2.10984*2.10925
08/04/2015 16:40:00*2.10948*2.11014*2.11022*2.10918
08/04/2015 16:45:00*2.11014*2.10954*2.11016*2.10954
08/04/2015 16:50:00*2.10954*2.10907*2.10958*2.10905
08/04/2015 16:55:00*2.10907*2.10945*2.10984*2.109
08/04/2015 17:00:00*2.10945*2.10768*2.11008*2.10767
