08/02/2015 17:05:00*2.13554*2.13763*2.13819*2.13554
08/02/2015 17:10:00*2.13763*2.13609*2.13794*2.13607
08/02/2015 17:15:00*2.13609*2.13608*2.1363*2.13574
08/02/2015 17:20:00*2.13608*2.13611*2.13668*2.13598
08/02/2015 17:25:00*2.13611*2.13474*2.13635*2.13459
08/02/2015 17:30:00*2.13474*2.13621*2.13621*2.13465
08/02/2015 17:35:00*2.13621*2.13646*2.13663*2.13582
08/02/2015 17:40:00*2.13646*2.13689*2.13689*2.13644
08/02/2015 17:45:00*2.13689*2.13623*2.13689*2.13623
08/02/2015 17:50:00*2.13623*2.13622*2.13643*2.13594
08/02/2015 17:55:00*2.13622*2.13611*2.13637*2.13502
08/02/2015 18:00:00*2.13611*2.13725*2.13731*2.13591
08/02/2015 18:05:00*2.13725*2.1381*2.13816*2.13725
08/02/2015 18:10:00*2.1381*2.13794*2.13829*2.13786
08/02/2015 18:15:00*2.13794*2.13719*2.13812*2.13704
08/02/2015 18:20:00*2.13719*2.13753*2.13753*2.13703
08/02/2015 18:25:00*2.13753*2.13767*2.13772*2.13728
08/02/2015 18:30:00*2.13767*2.13769*2.13781*2.13748
08/02/2015 18:35:00*2.13769*2.13725*2.13798*2.13713
08/02/2015 18:40:00*2.13725*2.13825*2.13825*2.13724
08/02/2015 18:45:00*2.13825*2.13785*2.13846*2.13784
08/02/2015 18:50:00*2.13785*2.13658*2.13785*2.13623
08/02/2015 18:55:00*2.13658*2.13637*2.13668*2.13626
08/02/2015 19:00:00*2.13637*2.13693*2.137*2.13637
08/02/2015 19:05:00*2.13693*2.13839*2.13878*2.13686
08/02/2015 19:10:00*2.13839*2.13809*2.1386*2.13784
08/02/2015 19:15:00*2.13809*2.1376*2.13813*2.13752
08/02/2015 19:20:00*2.1376*2.13773*2.13783*2.13726
08/02/2015 19:25:00*2.13773*2.13881*2.13893*2.1377
08/02/2015 19:30:00*2.13881*2.13884*2.13901*2.13842
08/02/2015 19:35:00*2.13884*2.13851*2.13901*2.1383
08/02/2015 19:40:00*2.13851*2.13849*2.13874*2.13829
08/02/2015 19:45:00*2.13849*2.13903*2.13921*2.13814
08/02/2015 19:50:00*2.13903*2.14039*2.1405*2.13896
08/02/2015 19:55:00*2.14039*2.14074*2.14145*2.1395
08/02/2015 20:00:00*2.14074*2.14092*2.14096*2.13947
08/02/2015 20:05:00*2.14092*2.14158*2.14158*2.1401
08/02/2015 20:10:00*2.14158*2.14123*2.1424*2.14101
08/02/2015 20:15:00*2.14123*2.14078*2.14134*2.14036
08/02/2015 20:20:00*2.14078*2.14005*2.14108*2.14002
08/02/2015 20:25:00*2.14005*2.13988*2.14036*2.13961
08/02/2015 20:30:00*2.13988*2.13986*2.14035*2.13879
08/02/2015 20:35:00*2.13986*2.13888*2.13987*2.13834
08/02/2015 20:40:00*2.13888*2.13849*2.13908*2.13801
08/02/2015 20:45:00*2.13849*2.13914*2.13921*2.13793
08/02/2015 20:50:00*2.13914*2.13991*2.14015*2.13898
08/02/2015 20:55:00*2.13991*2.13901*2.14026*2.13834
08/02/2015 21:00:00*2.13901*2.13827*2.13908*2.13805
08/02/2015 21:05:00*2.13827*2.13897*2.13901*2.13811
08/02/2015 21:10:00*2.13897*2.138*2.13905*2.13776
08/02/2015 21:15:00*2.138*2.13768*2.13826*2.13701
08/02/2015 21:20:00*2.13768*2.13816*2.13839*2.13695
08/02/2015 21:25:00*2.13816*2.13793*2.13816*2.13724
08/02/2015 21:30:00*2.13793*2.1376*2.13901*2.1376
08/02/2015 21:35:00*2.1376*2.13699*2.13788*2.1369
08/02/2015 21:40:00*2.13699*2.13692*2.13735*2.1365
08/02/2015 21:45:00*2.13692*2.13604*2.13746*2.13603
08/02/2015 21:50:00*2.13604*2.1391*2.14011*2.13604
08/02/2015 21:55:00*2.1391*2.13758*2.13923*2.13758
08/02/2015 22:00:00*2.13758*2.13738*2.13791*2.13698
08/02/2015 22:05:00*2.13738*2.13754*2.13774*2.13711
08/02/2015 22:10:00*2.13754*2.13818*2.13888*2.13754
08/02/2015 22:15:00*2.13818*2.13842*2.13844*2.13791
08/02/2015 22:20:00*2.13842*2.13891*2.13959*2.13842
08/02/2015 22:25:00*2.13891*2.13878*2.13937*2.13852
08/02/2015 22:30:00*2.13878*2.13872*2.13944*2.13846
08/02/2015 22:35:00*2.13872*2.1378*2.1388*2.13768
08/02/2015 22:40:00*2.1378*2.13768*2.13843*2.13753
08/02/2015 22:45:00*2.13768*2.13846*2.13899*2.13768
08/02/2015 22:50:00*2.13846*2.13855*2.13914*2.1382
08/02/2015 22:55:00*2.13855*2.13891*2.13942*2.13855
08/02/2015 23:00:00*2.13891*2.13873*2.13938*2.13873
08/02/2015 23:05:00*2.13873*2.13911*2.13964*2.13873
08/02/2015 23:10:00*2.13911*2.13914*2.13947*2.13872
08/02/2015 23:15:00*2.13914*2.13855*2.13917*2.13816
08/02/2015 23:20:00*2.13855*2.13883*2.13906*2.13833
08/02/2015 23:25:00*2.13883*2.13932*2.13948*2.13875
08/02/2015 23:30:00*2.13932*2.13886*2.13946*2.13872
08/02/2015 23:35:00*2.13886*2.13895*2.13943*2.13832
08/02/2015 23:40:00*2.13895*2.13931*2.13942*2.13876
08/02/2015 23:45:00*2.13931*2.13902*2.13954*2.13889
08/02/2015 23:50:00*2.13902*2.13993*2.14017*2.13899
08/02/2015 23:55:00*2.13993*2.13985*2.14022*2.13975
08/03/2015 00:00:00*2.13985*2.13997*2.13997*2.13937
08/03/2015 00:05:00*2.13997*2.13978*2.14021*2.13971
08/03/2015 00:10:00*2.13978*2.14018*2.14024*2.13968
08/03/2015 00:15:00*2.14018*2.14054*2.14074*2.14012
08/03/2015 00:20:00*2.14054*2.14108*2.14111*2.1403
08/03/2015 00:25:00*2.14108*2.14106*2.14124*2.14057
08/03/2015 00:30:00*2.14106*2.14081*2.14153*2.14075
08/03/2015 00:35:00*2.14081*2.14078*2.14108*2.14066
08/03/2015 00:40:00*2.14078*2.1406*2.14078*2.13973
08/03/2015 00:45:00*2.1406*2.14052*2.14063*2.13952
08/03/2015 00:50:00*2.14052*2.14031*2.14094*2.1403
08/03/2015 00:55:00*2.14031*2.14085*2.14095*2.1398
08/03/2015 01:00:00*2.14085*2.14005*2.14137*2.13842
08/03/2015 01:05:00*2.14005*2.13957*2.14005*2.13931
08/03/2015 01:10:00*2.13957*2.14093*2.14129*2.13944
08/03/2015 01:15:00*2.14093*2.14083*2.14131*2.14074
08/03/2015 01:20:00*2.14083*2.14092*2.14099*2.14061
08/03/2015 01:25:00*2.14092*2.14113*2.14136*2.1405
08/03/2015 01:30:00*2.14113*2.14105*2.14123*2.14051
08/03/2015 01:35:00*2.14105*2.14135*2.14145*2.1407
08/03/2015 01:40:00*2.14135*2.14098*2.14156*2.14061
08/03/2015 01:45:00*2.14098*2.1416*2.14174*2.1408
08/03/2015 01:50:00*2.1416*2.14138*2.14177*2.14101
08/03/2015 01:55:00*2.14138*2.14132*2.14162*2.14076
08/03/2015 02:00:00*2.14132*2.14248*2.14271*2.14105
08/03/2015 02:05:00*2.14248*2.14185*2.14258*2.14145
08/03/2015 02:10:00*2.14185*2.14207*2.1423*2.14139
08/03/2015 02:15:00*2.14207*2.14135*2.14239*2.14102
08/03/2015 02:20:00*2.14135*2.14089*2.14135*2.14068
08/03/2015 02:25:00*2.14089*2.14162*2.1419*2.14089
08/03/2015 02:30:00*2.14162*2.14173*2.14195*2.14091
08/03/2015 02:35:00*2.14173*2.14147*2.14198*2.14089
08/03/2015 02:40:00*2.14147*2.14203*2.14219*2.14095
08/03/2015 02:45:00*2.14203*2.14239*2.14283*2.14173
08/03/2015 02:50:00*2.14239*2.14336*2.14348*2.14191
08/03/2015 02:55:00*2.14336*2.14313*2.14409*2.14301
08/03/2015 03:00:00*2.14313*2.14279*2.1436*2.14162
08/03/2015 03:05:00*2.14279*2.14334*2.14371*2.14251
08/03/2015 03:10:00*2.14334*2.14491*2.14549*2.14334
08/03/2015 03:15:00*2.14491*2.14662*2.14665*2.14479
08/03/2015 03:20:00*2.14662*2.14506*2.14679*2.14504
08/03/2015 03:25:00*2.14506*2.14493*2.14549*2.14417
08/03/2015 03:30:00*2.14493*2.1447*2.14573*2.14401
08/03/2015 03:35:00*2.1447*2.14444*2.14511*2.14423
08/03/2015 03:40:00*2.14444*2.14455*2.1451*2.14424
08/03/2015 03:45:00*2.14455*2.14431*2.1448*2.14383
08/03/2015 03:50:00*2.14431*2.14428*2.14438*2.14372
08/03/2015 03:55:00*2.14428*2.14455*2.14511*2.14428
08/03/2015 04:00:00*2.14455*2.14483*2.14528*2.14385
08/03/2015 04:05:00*2.14483*2.1446*2.14528*2.14422
08/03/2015 04:10:00*2.1446*2.14395*2.14579*2.14395
08/03/2015 04:15:00*2.14395*2.14365*2.14428*2.14267
08/03/2015 04:20:00*2.14365*2.14224*2.14406*2.14206
08/03/2015 04:25:00*2.14224*2.1419*2.14267*2.14159
08/03/2015 04:30:00*2.1419*2.14126*2.14209*2.14104
08/03/2015 04:35:00*2.14126*2.14318*2.14328*2.14126
08/03/2015 04:40:00*2.14318*2.142*2.14362*2.14185
08/03/2015 04:45:00*2.142*2.1417*2.14228*2.14143
08/03/2015 04:50:00*2.1417*2.14168*2.14182*2.14107
08/03/2015 04:55:00*2.14168*2.14253*2.14257*2.14135
08/03/2015 05:00:00*2.14253*2.14152*2.14287*2.14149
08/03/2015 05:05:00*2.14152*2.14038*2.14164*2.14017
08/03/2015 05:10:00*2.14038*2.14135*2.14181*2.14035
08/03/2015 05:15:00*2.14135*2.14085*2.14165*2.14069
08/03/2015 05:20:00*2.14085*2.14145*2.14191*2.14049
08/03/2015 05:25:00*2.14145*2.14055*2.14149*2.14043
08/03/2015 05:30:00*2.14055*2.1405*2.14123*2.14024
08/03/2015 05:35:00*2.1405*2.14069*2.14116*2.14007
08/03/2015 05:40:00*2.14069*2.14049*2.14086*2.14035
08/03/2015 05:45:00*2.14049*2.14006*2.14059*2.13964
08/03/2015 05:50:00*2.14006*2.1404*2.14058*2.13948
08/03/2015 05:55:00*2.1404*2.13946*2.14083*2.13929
08/03/2015 06:00:00*2.13946*2.13877*2.14023*2.13758
08/03/2015 06:05:00*2.13877*2.1397*2.14034*2.1382
08/03/2015 06:10:00*2.1397*2.13886*2.13971*2.13826
08/03/2015 06:15:00*2.13886*2.13921*2.13925*2.13871
08/03/2015 06:20:00*2.13921*2.13873*2.13945*2.13864
08/03/2015 06:25:00*2.13873*2.13882*2.13903*2.13848
08/03/2015 06:30:00*2.13882*2.1391*2.13932*2.13864
08/03/2015 06:35:00*2.1391*2.13935*2.13946*2.13896
08/03/2015 06:40:00*2.13935*2.14046*2.14054*2.13902
08/03/2015 06:45:00*2.14046*2.14179*2.14216*2.14016
08/03/2015 06:50:00*2.14179*2.14353*2.1437*2.14175
08/03/2015 06:55:00*2.14353*2.14336*2.14405*2.14335
08/03/2015 07:00:00*2.14336*2.14324*2.14395*2.1427
08/03/2015 07:05:00*2.14324*2.14367*2.14412*2.14298
08/03/2015 07:10:00*2.14367*2.1424*2.14385*2.14226
08/03/2015 07:15:00*2.1424*2.14245*2.14324*2.14225
08/03/2015 07:20:00*2.14245*2.14393*2.14438*2.14238
08/03/2015 07:25:00*2.14393*2.14455*2.14456*2.14334
08/03/2015 07:30:00*2.14455*2.14414*2.14488*2.14403
08/03/2015 07:35:00*2.14414*2.14324*2.14445*2.14286
08/03/2015 07:40:00*2.14324*2.14365*2.14386*2.14299
08/03/2015 07:45:00*2.14365*2.14272*2.14366*2.14251
08/03/2015 07:50:00*2.14272*2.14204*2.14272*2.14178
08/03/2015 07:55:00*2.14204*2.14234*2.1427*2.1419
08/03/2015 08:00:00*2.14234*2.14263*2.14296*2.14209
08/03/2015 08:05:00*2.14263*2.14199*2.14274*2.14171
08/03/2015 08:10:00*2.14199*2.1424*2.14275*2.14143
08/03/2015 08:15:00*2.1424*2.1447*2.1447*2.14237
08/03/2015 08:20:00*2.1447*2.14276*2.1447*2.14157
08/03/2015 08:25:00*2.14276*2.14194*2.14326*2.1419
08/03/2015 08:30:00*2.14194*2.14264*2.14295*2.13996
08/03/2015 08:35:00*2.14264*2.14262*2.14415*2.14235
08/03/2015 08:40:00*2.14262*2.14313*2.1433*2.14159
08/03/2015 08:45:00*2.14313*2.14344*2.14394*2.14222
08/03/2015 08:50:00*2.14344*2.14272*2.14381*2.14221
08/03/2015 08:55:00*2.14272*2.14281*2.14412*2.14206
08/03/2015 09:00:00*2.14281*2.14339*2.14376*2.14242
08/03/2015 09:05:00*2.14339*2.14251*2.14402*2.14248
08/03/2015 09:10:00*2.14251*2.14256*2.14348*2.14231
08/03/2015 09:15:00*2.14256*2.14156*2.14277*2.14126
08/03/2015 09:20:00*2.14156*2.14079*2.14225*2.13955
08/03/2015 09:25:00*2.14079*2.1416*2.14225*2.14064
08/03/2015 09:30:00*2.1416*2.14167*2.14224*2.14097
08/03/2015 09:35:00*2.14167*2.14033*2.14214*2.14014
08/03/2015 09:40:00*2.14033*2.1418*2.1418*2.13982
08/03/2015 09:45:00*2.1418*2.14398*2.14414*2.14179
08/03/2015 09:50:00*2.14398*2.14365*2.14398*2.14301
08/03/2015 09:55:00*2.14365*2.14391*2.14403*2.14306
08/03/2015 10:00:00*2.14391*2.1456*2.14587*2.14389
08/03/2015 10:05:00*2.1456*2.14406*2.1458*2.14366
08/03/2015 10:10:00*2.14406*2.1447*2.14532*2.14391
08/03/2015 10:15:00*2.1447*2.14409*2.14511*2.14383
08/03/2015 10:20:00*2.14409*2.14434*2.14569*2.14405
08/03/2015 10:25:00*2.14434*2.14618*2.14633*2.14434
08/03/2015 10:30:00*2.14618*2.14591*2.14663*2.14565
08/03/2015 10:35:00*2.14591*2.14429*2.14598*2.14421
08/03/2015 10:40:00*2.14429*2.14486*2.14529*2.14392
08/03/2015 10:45:00*2.14486*2.14454*2.14513*2.14397
08/03/2015 10:50:00*2.14454*2.14459*2.14484*2.14421
08/03/2015 10:55:00*2.14459*2.14585*2.14602*2.1441
08/03/2015 11:00:00*2.14585*2.1459*2.14665*2.14533
08/03/2015 11:05:00*2.1459*2.14629*2.14655*2.1452
08/03/2015 11:10:00*2.14629*2.14576*2.14639*2.14524
08/03/2015 11:15:00*2.14576*2.14468*2.14619*2.14433
08/03/2015 11:20:00*2.14468*2.14485*2.14495*2.14423
08/03/2015 11:25:00*2.14485*2.14399*2.14485*2.14374
08/03/2015 11:30:00*2.14399*2.14405*2.1443*2.14343
08/03/2015 11:35:00*2.14405*2.14425*2.14453*2.14359
08/03/2015 11:40:00*2.14425*2.14363*2.14448*2.14331
08/03/2015 11:45:00*2.14363*2.14411*2.14411*2.14318
08/03/2015 11:50:00*2.14411*2.14463*2.14468*2.14404
08/03/2015 11:55:00*2.14463*2.14441*2.14479*2.14417
08/03/2015 12:00:00*2.14441*2.144*2.14473*2.14394
08/03/2015 12:05:00*2.144*2.14466*2.1449*2.14365
08/03/2015 12:10:00*2.14466*2.1442*2.14478*2.14412
08/03/2015 12:15:00*2.1442*2.14462*2.14486*2.14417
08/03/2015 12:20:00*2.14462*2.14476*2.1449*2.14431
08/03/2015 12:25:00*2.14476*2.14541*2.14577*2.14473
08/03/2015 12:30:00*2.14541*2.14496*2.14544*2.1448
08/03/2015 12:35:00*2.14496*2.14532*2.14617*2.14493
08/03/2015 12:40:00*2.14532*2.14501*2.14541*2.14474
08/03/2015 12:45:00*2.14501*2.14589*2.14598*2.14491
08/03/2015 12:50:00*2.14589*2.14514*2.14591*2.14514
08/03/2015 12:55:00*2.14514*2.14535*2.14559*2.14469
08/03/2015 13:00:00*2.14535*2.1449*2.14561*2.14445
08/03/2015 13:05:00*2.1449*2.14528*2.14559*2.1445
08/03/2015 13:10:00*2.14528*2.14557*2.14611*2.14521
08/03/2015 13:15:00*2.14557*2.14608*2.14616*2.14516
08/03/2015 13:20:00*2.14608*2.14623*2.14656*2.14585
08/03/2015 13:25:00*2.14623*2.14585*2.14625*2.1453
08/03/2015 13:30:00*2.14585*2.14513*2.14602*2.14513
08/03/2015 13:35:00*2.14513*2.14472*2.14537*2.14448
08/03/2015 13:40:00*2.14472*2.1444*2.14472*2.14403
08/03/2015 13:45:00*2.1444*2.14467*2.14483*2.14434
08/03/2015 13:50:00*2.14467*2.14453*2.14484*2.14446
08/03/2015 13:55:00*2.14453*2.14492*2.14496*2.14429
08/03/2015 14:00:00*2.14492*2.1451*2.14558*2.14475
08/03/2015 14:05:00*2.1451*2.14563*2.14575*2.14477
08/03/2015 14:10:00*2.14563*2.1455*2.14572*2.14539
08/03/2015 14:15:00*2.1455*2.14519*2.1456*2.14508
08/03/2015 14:20:00*2.14519*2.14498*2.14536*2.14493
08/03/2015 14:25:00*2.14498*2.1443*2.14509*2.14427
08/03/2015 14:30:00*2.1443*2.14478*2.14495*2.1443
08/03/2015 14:35:00*2.14478*2.14451*2.14522*2.14435
08/03/2015 14:40:00*2.14451*2.14447*2.14477*2.14418
08/03/2015 14:45:00*2.14447*2.14381*2.1446*2.14373
08/03/2015 14:50:00*2.14381*2.14368*2.14385*2.14355
08/03/2015 14:55:00*2.14368*2.14373*2.1438*2.14321
08/03/2015 15:00:00*2.14373*2.14359*2.14377*2.14315
08/03/2015 15:05:00*2.14359*2.1432*2.14382*2.14291
08/03/2015 15:10:00*2.1432*2.14305*2.14344*2.14285
08/03/2015 15:15:00*2.14305*2.14329*2.14341*2.14305
08/03/2015 15:20:00*2.14329*2.14342*2.14362*2.14325
08/03/2015 15:25:00*2.14342*2.14338*2.14368*2.14311
08/03/2015 15:30:00*2.14338*2.14323*2.14426*2.14312
08/03/2015 15:35:00*2.14323*2.14309*2.14373*2.14301
08/03/2015 15:40:00*2.14309*2.14349*2.14395*2.14301
08/03/2015 15:45:00*2.14349*2.14275*2.14365*2.14252
08/03/2015 15:50:00*2.14275*2.14226*2.14287*2.1421
08/03/2015 15:55:00*2.14226*2.14214*2.14257*2.14196
08/03/2015 16:00:00*2.14214*2.14158*2.14227*2.14055
08/03/2015 16:05:00*2.14158*2.14119*2.14196*2.14107
08/03/2015 16:10:00*2.14119*2.14081*2.14146*2.14031
08/03/2015 16:15:00*2.14081*2.14077*2.14124*2.14036
08/03/2015 16:20:00*2.14077*2.1411*2.14131*2.14074
08/03/2015 16:25:00*2.1411*2.14045*2.1411*2.1403
08/03/2015 16:30:00*2.14045*2.1403*2.14045*2.14015
08/03/2015 16:35:00*2.1403*2.13996*2.14045*2.13996
08/03/2015 16:40:00*2.13996*2.13995*2.14017*2.13946
08/03/2015 16:45:00*2.13995*2.1398*2.14027*2.13965
08/03/2015 16:50:00*2.1398*2.13988*2.14014*2.13979
08/03/2015 16:55:00*2.13988*2.13978*2.14042*2.13955
08/03/2015 17:00:00*2.13978*2.13876*2.14*2.13832
