08/02/2015 15:00:00*2.13765*2.13765*2.13765*2.13765
08/02/2015 15:05:00*2.13765*2.13765*2.13765*2.13765
08/02/2015 15:10:00*2.13765*2.13765*2.13765*2.13765
08/02/2015 15:15:00*2.13765*2.13772*2.13775*2.13754
08/02/2015 15:20:00*2.13772*2.13772*2.13773*2.13771
08/02/2015 15:25:00*2.13772*2.13857*2.13857*2.13772
08/02/2015 15:30:00*2.13857*2.14054*2.14054*2.13857
08/02/2015 15:35:00*2.14054*2.13955*2.14054*2.13869
08/02/2015 15:40:00*2.13955*2.13923*2.13955*2.13821
08/02/2015 15:45:00*2.13923*2.13927*2.13927*2.13909
08/02/2015 15:50:00*2.13927*2.1393*2.1393*2.13921
08/02/2015 15:55:00*2.1393*2.13927*2.1393*2.1392
08/02/2015 16:00:00*2.13927*2.13931*2.13931*2.13926
08/02/2015 16:05:00*2.13931*2.13897*2.13931*2.13897
08/02/2015 16:10:00*2.13897*2.139*2.13938*2.13792
08/02/2015 16:15:00*2.139*2.1375*2.139*2.13748
08/02/2015 16:20:00*2.1375*2.13759*2.13767*2.1375
08/02/2015 16:25:00*2.13759*2.13794*2.13852*2.13759
08/02/2015 16:30:00*2.13794*2.13726*2.13807*2.13625
08/02/2015 16:35:00*2.13726*2.13758*2.13786*2.137
08/02/2015 16:40:00*2.13758*2.13759*2.13762*2.13708
08/02/2015 16:45:00*2.13759*2.13635*2.1376*2.13607
08/02/2015 16:50:00*2.13635*2.13597*2.13635*2.13495
08/02/2015 16:55:00*2.13597*2.13564*2.13697*2.13564
08/02/2015 17:00:00*2.13564*2.13554*2.13598*2.13446
