07/30/2015 17:05:00*2.13788*2.1386*2.1386*2.13785
07/30/2015 17:10:00*2.1386*2.13828*2.13896*2.13774
07/30/2015 17:15:00*2.13828*2.13858*2.13892*2.13798
07/30/2015 17:20:00*2.13858*2.13877*2.1391*2.13829
07/30/2015 17:25:00*2.13877*2.13852*2.13914*2.13848
07/30/2015 17:30:00*2.13852*2.13841*2.13885*2.13806
07/30/2015 17:35:00*2.13841*2.1381*2.13872*2.13783
07/30/2015 17:40:00*2.1381*2.13816*2.13858*2.13803
07/30/2015 17:45:00*2.13816*2.13862*2.13872*2.13771
07/30/2015 17:50:00*2.13862*2.13862*2.13904*2.13829
07/30/2015 17:55:00*2.13862*2.13848*2.13933*2.13839
07/30/2015 18:00:00*2.13848*2.13896*2.13937*2.13798
07/30/2015 18:05:00*2.13896*2.13857*2.13915*2.13794
07/30/2015 18:10:00*2.13857*2.13973*2.13973*2.13837
07/30/2015 18:15:00*2.13973*2.13932*2.13973*2.13903
07/30/2015 18:20:00*2.13932*2.13957*2.13968*2.13906
07/30/2015 18:25:00*2.13957*2.13927*2.13957*2.13912
07/30/2015 18:30:00*2.13927*2.13949*2.13959*2.13888
07/30/2015 18:35:00*2.13949*2.13952*2.13959*2.13918
07/30/2015 18:40:00*2.13952*2.13985*2.13998*2.1394
07/30/2015 18:45:00*2.13985*2.13903*2.13985*2.13901
07/30/2015 18:50:00*2.13903*2.13867*2.13919*2.13856
07/30/2015 18:55:00*2.13867*2.13866*2.13905*2.13822
07/30/2015 19:00:00*2.13866*2.13963*2.1399*2.13866
07/30/2015 19:05:00*2.13963*2.13933*2.1399*2.1392
07/30/2015 19:10:00*2.13933*2.13878*2.13957*2.13863
07/30/2015 19:15:00*2.13878*2.13909*2.13918*2.13864
07/30/2015 19:20:00*2.13909*2.13889*2.13954*2.13881
07/30/2015 19:25:00*2.13889*2.13892*2.13924*2.13855
07/30/2015 19:30:00*2.13892*2.13879*2.13905*2.13833
07/30/2015 19:35:00*2.13879*2.13898*2.139*2.13851
07/30/2015 19:40:00*2.13898*2.13958*2.1396*2.13898
07/30/2015 19:45:00*2.13958*2.13961*2.14037*2.13951
07/30/2015 19:50:00*2.13961*2.13994*2.13997*2.13896
07/30/2015 19:55:00*2.13994*2.13884*2.14041*2.13884
07/30/2015 20:00:00*2.13884*2.13842*2.13895*2.13768
07/30/2015 20:05:00*2.13842*2.13953*2.13953*2.13804
07/30/2015 20:10:00*2.13953*2.13889*2.13978*2.13838
07/30/2015 20:15:00*2.13889*2.13925*2.1393*2.13857
07/30/2015 20:20:00*2.13925*2.13874*2.13951*2.13868
07/30/2015 20:25:00*2.13874*2.13683*2.13893*2.13683
07/30/2015 20:30:00*2.13683*2.13906*2.13917*2.1367
07/30/2015 20:35:00*2.13906*2.13839*2.13908*2.13791
07/30/2015 20:40:00*2.13839*2.139*2.13929*2.13837
07/30/2015 20:45:00*2.139*2.13829*2.13913*2.13824
07/30/2015 20:50:00*2.13829*2.13806*2.13881*2.138
07/30/2015 20:55:00*2.13806*2.1366*2.13806*2.13606
07/30/2015 21:00:00*2.1366*2.13788*2.1381*2.13621
07/30/2015 21:05:00*2.13788*2.13728*2.13844*2.13674
07/30/2015 21:10:00*2.13728*2.13896*2.13906*2.13703
07/30/2015 21:15:00*2.13896*2.13896*2.13914*2.13786
07/30/2015 21:20:00*2.13896*2.13791*2.13896*2.13753
07/30/2015 21:25:00*2.13791*2.13757*2.13828*2.13722
07/30/2015 21:30:00*2.13757*2.13741*2.13771*2.13675
07/30/2015 21:35:00*2.13741*2.13876*2.13908*2.13741
07/30/2015 21:40:00*2.13876*2.1398*2.14011*2.13815
07/30/2015 21:45:00*2.1398*2.1396*2.14001*2.13902
07/30/2015 21:50:00*2.1396*2.14057*2.14066*2.13926
07/30/2015 21:55:00*2.14057*2.1398*2.14116*2.13973
07/30/2015 22:00:00*2.1398*2.13847*2.13983*2.13847
07/30/2015 22:05:00*2.13847*2.13796*2.13879*2.1375
07/30/2015 22:10:00*2.13796*2.13879*2.13879*2.13796
07/30/2015 22:15:00*2.13879*2.13842*2.1389*2.13808
07/30/2015 22:20:00*2.13842*2.13811*2.13847*2.13781
07/30/2015 22:25:00*2.13811*2.138*2.13831*2.13789
07/30/2015 22:30:00*2.138*2.13658*2.138*2.13645
07/30/2015 22:35:00*2.13658*2.13805*2.13805*2.13635
07/30/2015 22:40:00*2.13805*2.13903*2.13922*2.13798
07/30/2015 22:45:00*2.13903*2.13805*2.13903*2.138
07/30/2015 22:50:00*2.13805*2.13828*2.13853*2.13786
07/30/2015 22:55:00*2.13828*2.13819*2.13856*2.13809
07/30/2015 23:00:00*2.13819*2.13831*2.13843*2.13785
07/30/2015 23:05:00*2.13831*2.1384*2.139*2.13825
07/30/2015 23:10:00*2.1384*2.138*2.13849*2.13777
07/30/2015 23:15:00*2.138*2.13761*2.13805*2.13757
07/30/2015 23:20:00*2.13761*2.13762*2.13777*2.13709
07/30/2015 23:25:00*2.13762*2.13761*2.13839*2.13746
07/30/2015 23:30:00*2.13761*2.13729*2.13761*2.13652
07/30/2015 23:35:00*2.13729*2.13699*2.1375*2.13674
07/30/2015 23:40:00*2.13699*2.13674*2.13786*2.13663
07/30/2015 23:45:00*2.13674*2.13716*2.13716*2.13642
07/30/2015 23:50:00*2.13716*2.13654*2.13752*2.13603
07/30/2015 23:55:00*2.13654*2.13627*2.1368*2.13593
07/31/2015 00:00:00*2.13627*2.13534*2.13664*2.13534
07/31/2015 00:05:00*2.13534*2.13588*2.13603*2.13526
07/31/2015 00:10:00*2.13588*2.13659*2.13659*2.13577
07/31/2015 00:15:00*2.13659*2.13698*2.13706*2.13646
07/31/2015 00:20:00*2.13698*2.13668*2.13711*2.13652
07/31/2015 00:25:00*2.13668*2.13656*2.13683*2.13642
07/31/2015 00:30:00*2.13656*2.13775*2.13785*2.13656
07/31/2015 00:35:00*2.13775*2.13821*2.13871*2.13755
07/31/2015 00:40:00*2.13821*2.13861*2.13871*2.13815
07/31/2015 00:45:00*2.13861*2.13795*2.13863*2.13773
07/31/2015 00:50:00*2.13795*2.13807*2.13855*2.13766
07/31/2015 00:55:00*2.13807*2.13753*2.13834*2.13753
07/31/2015 01:00:00*2.13753*2.13781*2.13832*2.13733
07/31/2015 01:05:00*2.13781*2.13788*2.13811*2.13777
07/31/2015 01:10:00*2.13788*2.13847*2.13865*2.13777
07/31/2015 01:15:00*2.13847*2.13793*2.13847*2.13766
07/31/2015 01:20:00*2.13793*2.13806*2.13838*2.13771
07/31/2015 01:25:00*2.13806*2.13868*2.13894*2.13792
07/31/2015 01:30:00*2.13868*2.13887*2.13887*2.13856
07/31/2015 01:35:00*2.13887*2.13834*2.13948*2.13812
07/31/2015 01:40:00*2.13834*2.13857*2.13895*2.1381
07/31/2015 01:45:00*2.13857*2.13835*2.13906*2.13832
07/31/2015 01:50:00*2.13835*2.13874*2.13923*2.13835
07/31/2015 01:55:00*2.13874*2.13864*2.1394*2.13861
07/31/2015 02:00:00*2.13864*2.13909*2.13931*2.13821
07/31/2015 02:05:00*2.13909*2.1391*2.13976*2.13899
07/31/2015 02:10:00*2.1391*2.13841*2.14001*2.13816
07/31/2015 02:15:00*2.13841*2.13821*2.13978*2.13819
07/31/2015 02:20:00*2.13821*2.13797*2.13898*2.13786
07/31/2015 02:25:00*2.13797*2.13854*2.13864*2.13776
07/31/2015 02:30:00*2.13854*2.13957*2.13957*2.13836
07/31/2015 02:35:00*2.13957*2.14013*2.14052*2.13954
07/31/2015 02:40:00*2.14013*2.14065*2.14078*2.13953
07/31/2015 02:45:00*2.14065*2.14087*2.14091*2.14002
07/31/2015 02:50:00*2.14087*2.14055*2.14209*2.14035
07/31/2015 02:55:00*2.14055*2.14018*2.14109*2.13987
07/31/2015 03:00:00*2.14018*2.14011*2.14047*2.13971
07/31/2015 03:05:00*2.14011*2.13925*2.14058*2.13925
07/31/2015 03:10:00*2.13925*2.14086*2.14099*2.13884
07/31/2015 03:15:00*2.14086*2.14178*2.14282*2.14011
07/31/2015 03:20:00*2.14178*2.14015*2.14199*2.13979
07/31/2015 03:25:00*2.14015*2.14035*2.14067*2.13961
07/31/2015 03:30:00*2.14035*2.13968*2.14053*2.13907
07/31/2015 03:35:00*2.13968*2.14041*2.14043*2.1392
07/31/2015 03:40:00*2.14041*2.13996*2.14156*2.1399
07/31/2015 03:45:00*2.13996*2.13903*2.14012*2.13887
07/31/2015 03:50:00*2.13903*2.13782*2.13934*2.1378
07/31/2015 03:55:00*2.13782*2.13767*2.13836*2.13749
07/31/2015 04:00:00*2.13767*2.13773*2.13851*2.13703
07/31/2015 04:05:00*2.13773*2.13873*2.1389*2.13727
07/31/2015 04:10:00*2.13873*2.13881*2.13981*2.1385
07/31/2015 04:15:00*2.13881*2.13885*2.1394*2.13801
07/31/2015 04:20:00*2.13885*2.13877*2.13977*2.13877
07/31/2015 04:25:00*2.13877*2.14015*2.1405*2.13857
07/31/2015 04:30:00*2.14015*2.1398*2.14043*2.13963
07/31/2015 04:35:00*2.1398*2.13941*2.13996*2.13914
07/31/2015 04:40:00*2.13941*2.13974*2.14045*2.13938
07/31/2015 04:45:00*2.13974*2.14054*2.14066*2.13974
07/31/2015 04:50:00*2.14054*2.1409*2.14172*2.14029
07/31/2015 04:55:00*2.1409*2.14046*2.14101*2.14025
07/31/2015 05:00:00*2.14046*2.14019*2.14053*2.13898
07/31/2015 05:05:00*2.14019*2.14064*2.14107*2.13975
07/31/2015 05:10:00*2.14064*2.13991*2.14105*2.13982
07/31/2015 05:15:00*2.13991*2.14133*2.14142*2.13962
07/31/2015 05:20:00*2.14133*2.14161*2.14205*2.14079
07/31/2015 05:25:00*2.14161*2.14171*2.14275*2.14121
07/31/2015 05:30:00*2.14171*2.14238*2.14307*2.1414
07/31/2015 05:35:00*2.14238*2.14588*2.14717*2.1421
07/31/2015 05:40:00*2.14588*2.14619*2.14663*2.14471
07/31/2015 05:45:00*2.14619*2.14645*2.14758*2.14577
07/31/2015 05:50:00*2.14645*2.14522*2.14713*2.14518
07/31/2015 05:55:00*2.14522*2.14522*2.14634*2.14494
07/31/2015 06:00:00*2.14522*2.14626*2.14638*2.14505
07/31/2015 06:05:00*2.14626*2.14756*2.14761*2.14618
07/31/2015 06:10:00*2.14756*2.14652*2.14756*2.14568
07/31/2015 06:15:00*2.14652*2.14637*2.14672*2.14552
07/31/2015 06:20:00*2.14637*2.14737*2.14755*2.14637
07/31/2015 06:25:00*2.14737*2.14767*2.14813*2.14732
07/31/2015 06:30:00*2.14767*2.14798*2.14882*2.14743
07/31/2015 06:35:00*2.14798*2.14903*2.14932*2.14766
07/31/2015 06:40:00*2.14903*2.14751*2.14909*2.1472
07/31/2015 06:45:00*2.14751*2.14699*2.148*2.14665
07/31/2015 06:50:00*2.14699*2.14873*2.14879*2.14679
07/31/2015 06:55:00*2.14873*2.14822*2.14873*2.14726
07/31/2015 07:00:00*2.14822*2.14605*2.14844*2.14586
07/31/2015 07:05:00*2.14605*2.14716*2.14722*2.1453
07/31/2015 07:10:00*2.14716*2.14663*2.14728*2.14487
07/31/2015 07:15:00*2.14663*2.14946*2.15039*2.1463
07/31/2015 07:20:00*2.14946*2.14993*2.15086*2.1492
07/31/2015 07:25:00*2.14993*2.14892*2.15013*2.14885
07/31/2015 07:30:00*2.14892*2.14969*2.14969*2.14828
07/31/2015 07:35:00*2.14969*2.15007*2.15012*2.14869
07/31/2015 07:40:00*2.15007*2.15113*2.15153*2.14993
07/31/2015 07:45:00*2.15113*2.15109*2.15145*2.15087
07/31/2015 07:50:00*2.15109*2.15121*2.15153*2.15056
07/31/2015 07:55:00*2.15121*2.15208*2.1521*2.15086
07/31/2015 08:00:00*2.15208*2.15047*2.15271*2.15044
07/31/2015 08:05:00*2.15047*2.14893*2.15073*2.14864
07/31/2015 08:10:00*2.14893*2.14984*2.15093*2.14886
07/31/2015 08:15:00*2.14984*2.15026*2.15056*2.149
07/31/2015 08:20:00*2.15026*2.14971*2.15032*2.14895
07/31/2015 08:25:00*2.14971*2.14879*2.14987*2.14879
07/31/2015 08:30:00*2.14879*2.14897*2.14972*2.14846
07/31/2015 08:35:00*2.14897*2.14095*2.14911*2.13748
07/31/2015 08:40:00*2.14095*2.13725*2.14177*2.13695
07/31/2015 08:45:00*2.13725*2.13899*2.13984*2.13584
07/31/2015 08:50:00*2.13899*2.14067*2.14187*2.13883
07/31/2015 08:55:00*2.14067*2.14008*2.14093*2.13883
07/31/2015 09:00:00*2.14008*2.1417*2.14215*2.13895
07/31/2015 09:05:00*2.1417*2.13918*2.14211*2.13713
07/31/2015 09:10:00*2.13918*2.13948*2.14004*2.13768
07/31/2015 09:15:00*2.13948*2.13405*2.1396*2.13276
07/31/2015 09:20:00*2.13405*2.12982*2.13405*2.1249
07/31/2015 09:25:00*2.12982*2.12714*2.13083*2.12708
07/31/2015 09:30:00*2.12714*2.12889*2.13072*2.1267
07/31/2015 09:35:00*2.12889*2.12659*2.12914*2.12636
07/31/2015 09:40:00*2.12659*2.13042*2.13046*2.12625
07/31/2015 09:45:00*2.13042*2.1313*2.13296*2.13042
07/31/2015 09:50:00*2.1313*2.13155*2.13209*2.13057
07/31/2015 09:55:00*2.13155*2.13096*2.1323*2.1305
07/31/2015 10:00:00*2.13096*2.13102*2.13228*2.13053
07/31/2015 10:05:00*2.13102*2.13096*2.13173*2.12941
07/31/2015 10:10:00*2.13096*2.13168*2.13235*2.12974
07/31/2015 10:15:00*2.13168*2.13195*2.13262*2.13119
07/31/2015 10:20:00*2.13195*2.1309*2.13242*2.13085
07/31/2015 10:25:00*2.1309*2.13025*2.13186*2.13017
07/31/2015 10:30:00*2.13025*2.129*2.13085*2.12851
07/31/2015 10:35:00*2.129*2.12994*2.13001*2.12844
07/31/2015 10:40:00*2.12994*2.12974*2.1308*2.12945
07/31/2015 10:45:00*2.12974*2.1285*2.13007*2.12748
07/31/2015 10:50:00*2.1285*2.12709*2.12918*2.12691
07/31/2015 10:55:00*2.12709*2.12806*2.12847*2.12691
07/31/2015 11:00:00*2.12806*2.12442*2.1283*2.12356
07/31/2015 11:05:00*2.12442*2.1284*2.12848*2.12365
07/31/2015 11:10:00*2.1284*2.12926*2.12942*2.12705
07/31/2015 11:15:00*2.12926*2.12994*2.12994*2.128
07/31/2015 11:20:00*2.12994*2.12963*2.13044*2.12919
07/31/2015 11:25:00*2.12963*2.13189*2.13201*2.12963
07/31/2015 11:30:00*2.13189*2.13188*2.13294*2.13112
07/31/2015 11:35:00*2.13188*2.13262*2.13284*2.13146
07/31/2015 11:40:00*2.13262*2.13141*2.13294*2.13022
07/31/2015 11:45:00*2.13141*2.13098*2.13148*2.13045
07/31/2015 11:50:00*2.13098*2.13307*2.13308*2.1309
07/31/2015 11:55:00*2.13307*2.13306*2.1342*2.1326
07/31/2015 12:00:00*2.13306*2.13221*2.1336*2.13221
07/31/2015 12:05:00*2.13221*2.13305*2.13399*2.13214
07/31/2015 12:10:00*2.13305*2.13316*2.1334*2.1329
07/31/2015 12:15:00*2.13316*2.13286*2.13341*2.13228
07/31/2015 12:20:00*2.13286*2.13301*2.13384*2.13286
07/31/2015 12:25:00*2.13301*2.13262*2.13316*2.13254
07/31/2015 12:30:00*2.13262*2.13204*2.13264*2.13163
07/31/2015 12:35:00*2.13204*2.13173*2.1321*2.13134
07/31/2015 12:40:00*2.13173*2.13255*2.13268*2.13165
07/31/2015 12:45:00*2.13255*2.13175*2.13286*2.13172
07/31/2015 12:50:00*2.13175*2.13277*2.13312*2.13134
07/31/2015 12:55:00*2.13277*2.1332*2.13402*2.13277
07/31/2015 13:00:00*2.1332*2.13626*2.13626*2.13288
07/31/2015 13:05:00*2.13626*2.13598*2.13688*2.13556
07/31/2015 13:10:00*2.13598*2.13627*2.13722*2.13595
07/31/2015 13:15:00*2.13627*2.13566*2.13692*2.13561
07/31/2015 13:20:00*2.13566*2.13573*2.13626*2.13556
07/31/2015 13:25:00*2.13573*2.13564*2.13628*2.1351
07/31/2015 13:30:00*2.13564*2.13689*2.13728*2.13518
07/31/2015 13:35:00*2.13689*2.13598*2.13689*2.13591
07/31/2015 13:40:00*2.13598*2.13647*2.13688*2.13579
07/31/2015 13:45:00*2.13647*2.13724*2.13733*2.13602
07/31/2015 13:50:00*2.13724*2.13708*2.13727*2.13684
07/31/2015 13:55:00*2.13708*2.13678*2.13713*2.13636
07/31/2015 14:00:00*2.13678*2.1368*2.13686*2.1364
07/31/2015 14:05:00*2.1368*2.13706*2.13777*2.13655
07/31/2015 14:10:00*2.13706*2.13563*2.13706*2.13544
07/31/2015 14:15:00*2.13563*2.13538*2.13625*2.13536
07/31/2015 14:20:00*2.13538*2.13572*2.13614*2.13538
07/31/2015 14:25:00*2.13572*2.13666*2.13715*2.13559
07/31/2015 14:30:00*2.13666*2.13622*2.13667*2.13581
07/31/2015 14:35:00*2.13622*2.13548*2.13624*2.13531
07/31/2015 14:40:00*2.13548*2.13642*2.13652*2.13524
07/31/2015 14:45:00*2.13642*2.13802*2.13849*2.13635
07/31/2015 14:50:00*2.13802*2.1391*2.1397*2.13781
07/31/2015 14:55:00*2.1391*2.14047*2.14078*2.13887
07/31/2015 15:00:00*2.14047*2.14109*2.14177*2.14008
07/31/2015 15:05:00*2.14109*2.13833*2.14122*2.13833
07/31/2015 15:10:00*2.13833*2.1383*2.13952*2.1383
07/31/2015 15:15:00*2.1383*2.13772*2.13854*2.13769
07/31/2015 15:20:00*2.13772*2.13863*2.13882*2.13758
07/31/2015 15:25:00*2.13863*2.13879*2.1392*2.13858
07/31/2015 15:30:00*2.13879*2.1392*2.13937*2.13841
07/31/2015 15:35:00*2.1392*2.13812*2.13935*2.13772
07/31/2015 15:40:00*2.13812*2.13781*2.13854*2.13765
07/31/2015 15:45:00*2.13781*2.13799*2.13869*2.13778
07/31/2015 15:50:00*2.13799*2.13717*2.13823*2.13715
07/31/2015 15:55:00*2.13717*2.13695*2.13747*2.13677
07/31/2015 16:00:00*2.13695*2.13627*2.13719*2.13624
07/31/2015 16:05:00*2.13627*2.13553*2.1366*2.13507
07/31/2015 16:10:00*2.13553*2.136*2.13635*2.13543
07/31/2015 16:15:00*2.136*2.13588*2.13649*2.13585
07/31/2015 16:20:00*2.13588*2.13612*2.13651*2.13587
07/31/2015 16:25:00*2.13612*2.13627*2.1363*2.13594
07/31/2015 16:30:00*2.13627*2.13715*2.13747*2.13627
07/31/2015 16:35:00*2.13715*2.13707*2.13739*2.13614
07/31/2015 16:40:00*2.13707*2.13725*2.13736*2.13681
07/31/2015 16:45:00*2.13725*2.13753*2.1377*2.13704
07/31/2015 16:50:00*2.13753*2.13841*2.13908*2.13744
07/31/2015 16:55:00*2.13841*2.13892*2.13919*2.13791
