07/29/2015 17:05:00*2.13749*2.13828*2.1386*2.13646
07/29/2015 17:10:00*2.13828*2.1384*2.13855*2.1378
07/29/2015 17:15:00*2.1384*2.13876*2.13877*2.13801
07/29/2015 17:20:00*2.13876*2.13866*2.13892*2.13828
07/29/2015 17:25:00*2.13866*2.13857*2.13871*2.1385
07/29/2015 17:30:00*2.13857*2.13859*2.13884*2.13855
07/29/2015 17:35:00*2.13859*2.13858*2.13945*2.13738
07/29/2015 17:40:00*2.13858*2.13889*2.13896*2.13822
07/29/2015 17:45:00*2.13889*2.13856*2.13936*2.13747
07/29/2015 17:50:00*2.13856*2.13865*2.13877*2.13809
07/29/2015 17:55:00*2.13865*2.13953*2.13968*2.13847
07/29/2015 18:00:00*2.13953*2.1393*2.14027*2.13881
07/29/2015 18:05:00*2.1393*2.13896*2.1401*2.13874
07/29/2015 18:10:00*2.13896*2.13835*2.13964*2.13821
07/29/2015 18:15:00*2.13835*2.13788*2.13867*2.13764
07/29/2015 18:20:00*2.13788*2.13928*2.13928*2.13781
07/29/2015 18:25:00*2.13928*2.13808*2.13928*2.13794
07/29/2015 18:30:00*2.13808*2.13823*2.13829*2.13796
07/29/2015 18:35:00*2.13823*2.13752*2.13828*2.1375
07/29/2015 18:40:00*2.13752*2.13759*2.13775*2.13723
07/29/2015 18:45:00*2.13759*2.13739*2.13761*2.13728
07/29/2015 18:50:00*2.13739*2.13657*2.13739*2.13641
07/29/2015 18:55:00*2.13657*2.13677*2.13691*2.13645
07/29/2015 19:00:00*2.13677*2.13672*2.13692*2.13667
07/29/2015 19:05:00*2.13672*2.13792*2.13804*2.13672
07/29/2015 19:10:00*2.13792*2.13771*2.13839*2.13767
07/29/2015 19:15:00*2.13771*2.13778*2.13789*2.13768
07/29/2015 19:20:00*2.13778*2.13779*2.13799*2.13757
07/29/2015 19:25:00*2.13779*2.13774*2.1378*2.13765
07/29/2015 19:30:00*2.13774*2.13678*2.13774*2.13678
07/29/2015 19:35:00*2.13678*2.13698*2.13706*2.13632
07/29/2015 19:40:00*2.13698*2.13667*2.137*2.13623
07/29/2015 19:45:00*2.13667*2.13677*2.1369*2.13664
07/29/2015 19:50:00*2.13677*2.1367*2.13683*2.13642
07/29/2015 19:55:00*2.1367*2.13784*2.1379*2.13669
07/29/2015 20:00:00*2.13784*2.13756*2.13835*2.13731
07/29/2015 20:05:00*2.13756*2.13735*2.13813*2.13685
07/29/2015 20:10:00*2.13735*2.13835*2.13842*2.13704
07/29/2015 20:15:00*2.13835*2.13764*2.13881*2.13753
07/29/2015 20:20:00*2.13764*2.13661*2.13765*2.13654
07/29/2015 20:25:00*2.13661*2.137*2.13737*2.13661
07/29/2015 20:30:00*2.137*2.13782*2.13785*2.13697
07/29/2015 20:35:00*2.13782*2.13688*2.13789*2.13681
07/29/2015 20:40:00*2.13688*2.13674*2.13688*2.13611
07/29/2015 20:45:00*2.13674*2.13823*2.13828*2.1367
07/29/2015 20:50:00*2.13823*2.13706*2.13823*2.13652
07/29/2015 20:55:00*2.13706*2.13645*2.13708*2.13589
07/29/2015 21:00:00*2.13645*2.13606*2.13687*2.13558
07/29/2015 21:05:00*2.13606*2.13646*2.13662*2.13591
07/29/2015 21:10:00*2.13646*2.13606*2.13658*2.13562
07/29/2015 21:15:00*2.13606*2.1338*2.13608*2.13122
07/29/2015 21:20:00*2.1338*2.13455*2.1347*2.13355
07/29/2015 21:25:00*2.13455*2.13368*2.13489*2.13367
07/29/2015 21:30:00*2.13368*2.13291*2.13378*2.132
07/29/2015 21:35:00*2.13291*2.13525*2.13688*2.13291
07/29/2015 21:40:00*2.13525*2.13571*2.13627*2.13467
07/29/2015 21:45:00*2.13571*2.13508*2.13622*2.13471
07/29/2015 21:50:00*2.13508*2.13417*2.13561*2.13384
07/29/2015 21:55:00*2.13417*2.13227*2.13448*2.13169
07/29/2015 22:00:00*2.13227*2.13222*2.13276*2.1315
07/29/2015 22:05:00*2.13222*2.13221*2.13259*2.13173
07/29/2015 22:10:00*2.13221*2.13253*2.13265*2.13204
07/29/2015 22:15:00*2.13253*2.13366*2.13441*2.13253
07/29/2015 22:20:00*2.13366*2.13287*2.13461*2.13287
07/29/2015 22:25:00*2.13287*2.13272*2.13305*2.1325
07/29/2015 22:30:00*2.13272*2.13309*2.13312*2.13231
07/29/2015 22:35:00*2.13309*2.13336*2.13369*2.13272
07/29/2015 22:40:00*2.13336*2.13331*2.13381*2.13211
07/29/2015 22:45:00*2.13331*2.13376*2.13404*2.13303
07/29/2015 22:50:00*2.13376*2.13405*2.13449*2.13356
07/29/2015 22:55:00*2.13405*2.13514*2.13564*2.13405
07/29/2015 23:00:00*2.13514*2.13443*2.13521*2.13402
07/29/2015 23:05:00*2.13443*2.13408*2.13468*2.13384
07/29/2015 23:10:00*2.13408*2.13511*2.13523*2.13408
07/29/2015 23:15:00*2.13511*2.13516*2.13603*2.135
07/29/2015 23:20:00*2.13516*2.13408*2.13577*2.13393
07/29/2015 23:25:00*2.13408*2.13414*2.13447*2.13395
07/29/2015 23:30:00*2.13414*2.13475*2.13492*2.13412
07/29/2015 23:35:00*2.13475*2.13392*2.13479*2.13385
07/29/2015 23:40:00*2.13392*2.13408*2.13416*2.13367
07/29/2015 23:45:00*2.13408*2.13458*2.13458*2.13345
07/29/2015 23:50:00*2.13458*2.135*2.13507*2.13449
07/29/2015 23:55:00*2.135*2.13616*2.13622*2.13492
07/30/2015 00:00:00*2.13616*2.13473*2.13618*2.13458
07/30/2015 00:05:00*2.13473*2.13487*2.13515*2.13445
07/30/2015 00:10:00*2.13487*2.1343*2.13522*2.1343
07/30/2015 00:15:00*2.1343*2.13391*2.13434*2.1338
07/30/2015 00:20:00*2.13391*2.13256*2.13391*2.13256
07/30/2015 00:25:00*2.13256*2.13205*2.13266*2.13187
07/30/2015 00:30:00*2.13205*2.13161*2.13205*2.13157
07/30/2015 00:35:00*2.13161*2.13222*2.13246*2.13161
07/30/2015 00:40:00*2.13222*2.13248*2.1326*2.13211
07/30/2015 00:45:00*2.13248*2.13242*2.1326*2.13213
07/30/2015 00:50:00*2.13242*2.13106*2.13243*2.1309
07/30/2015 00:55:00*2.13106*2.13163*2.13176*2.13089
07/30/2015 01:00:00*2.13163*2.13157*2.13201*2.13075
07/30/2015 01:05:00*2.13157*2.13106*2.13176*2.13074
07/30/2015 01:10:00*2.13106*2.1314*2.13171*2.13102
07/30/2015 01:15:00*2.1314*2.13154*2.13158*2.13032
07/30/2015 01:20:00*2.13154*2.13205*2.13206*2.13127
07/30/2015 01:25:00*2.13205*2.13275*2.13275*2.13192
07/30/2015 01:30:00*2.13275*2.1327*2.133*2.13212
07/30/2015 01:35:00*2.1327*2.13323*2.13385*2.13213
07/30/2015 01:40:00*2.13323*2.13306*2.13335*2.13275
07/30/2015 01:45:00*2.13306*2.13283*2.13333*2.13241
07/30/2015 01:50:00*2.13283*2.13224*2.13286*2.13206
07/30/2015 01:55:00*2.13224*2.1325*2.1326*2.13207
07/30/2015 02:00:00*2.1325*2.13188*2.13254*2.13185
07/30/2015 02:05:00*2.13188*2.13181*2.1329*2.13154
07/30/2015 02:10:00*2.13181*2.13322*2.13326*2.13181
07/30/2015 02:15:00*2.13322*2.1336*2.13415*2.1328
07/30/2015 02:20:00*2.1336*2.1345*2.13508*2.13351
07/30/2015 02:25:00*2.1345*2.13608*2.13612*2.13421
07/30/2015 02:30:00*2.13608*2.13618*2.13731*2.13608
07/30/2015 02:35:00*2.13618*2.13836*2.13898*2.13611
07/30/2015 02:40:00*2.13836*2.13675*2.13874*2.13673
07/30/2015 02:45:00*2.13675*2.13739*2.13767*2.13654
07/30/2015 02:50:00*2.13739*2.13713*2.13772*2.13691
07/30/2015 02:55:00*2.13713*2.13722*2.13768*2.13694
07/30/2015 03:00:00*2.13722*2.13662*2.13795*2.13615
07/30/2015 03:05:00*2.13662*2.13521*2.13727*2.13511
07/30/2015 03:10:00*2.13521*2.13608*2.13608*2.13415
07/30/2015 03:15:00*2.13608*2.13821*2.13821*2.136
07/30/2015 03:20:00*2.13821*2.13932*2.13994*2.138
07/30/2015 03:25:00*2.13932*2.13965*2.14022*2.13932
07/30/2015 03:30:00*2.13965*2.13985*2.1404*2.13959
07/30/2015 03:35:00*2.13985*2.14048*2.14095*2.13962
07/30/2015 03:40:00*2.14048*2.14122*2.14155*2.14023
07/30/2015 03:45:00*2.14122*2.14066*2.14159*2.14045
07/30/2015 03:50:00*2.14066*2.14167*2.14181*2.14051
07/30/2015 03:55:00*2.14167*2.14158*2.14237*2.1413
07/30/2015 04:00:00*2.14158*2.13982*2.14158*2.13966
07/30/2015 04:05:00*2.13982*2.13921*2.14035*2.13854
07/30/2015 04:10:00*2.13921*2.13972*2.14021*2.13902
07/30/2015 04:15:00*2.13972*2.13989*2.13992*2.13895
07/30/2015 04:20:00*2.13989*2.14038*2.14051*2.13891
07/30/2015 04:25:00*2.14038*2.14008*2.14038*2.13955
07/30/2015 04:30:00*2.14008*2.13959*2.14041*2.13908
07/30/2015 04:35:00*2.13959*2.13938*2.13966*2.13847
07/30/2015 04:40:00*2.13938*2.13859*2.13953*2.13859
07/30/2015 04:45:00*2.13859*2.13724*2.13872*2.13716
07/30/2015 04:50:00*2.13724*2.13678*2.13786*2.13645
07/30/2015 04:55:00*2.13678*2.13723*2.13764*2.13674
07/30/2015 05:00:00*2.13723*2.13736*2.13748*2.13646
07/30/2015 05:05:00*2.13736*2.13628*2.13755*2.13628
07/30/2015 05:10:00*2.13628*2.13788*2.1382*2.1361
07/30/2015 05:15:00*2.13788*2.13717*2.13788*2.13578
07/30/2015 05:20:00*2.13717*2.13764*2.13853*2.13696
07/30/2015 05:25:00*2.13764*2.13839*2.13877*2.13759
07/30/2015 05:30:00*2.13839*2.13916*2.13934*2.13817
07/30/2015 05:35:00*2.13916*2.14025*2.14049*2.13916
07/30/2015 05:40:00*2.14025*2.14133*2.14163*2.14025
07/30/2015 05:45:00*2.14133*2.14222*2.14225*2.14055
07/30/2015 05:50:00*2.14222*2.14216*2.14276*2.14166
07/30/2015 05:55:00*2.14216*2.14169*2.14221*2.1416
07/30/2015 06:00:00*2.14169*2.14088*2.14174*2.14074
07/30/2015 06:05:00*2.14088*2.14246*2.14253*2.14081
07/30/2015 06:10:00*2.14246*2.14281*2.14312*2.14171
07/30/2015 06:15:00*2.14281*2.1411*2.14325*2.1411
07/30/2015 06:20:00*2.1411*2.14217*2.14246*2.1411
07/30/2015 06:25:00*2.14217*2.14207*2.14261*2.14194
07/30/2015 06:30:00*2.14207*2.14248*2.14256*2.1417
07/30/2015 06:35:00*2.14248*2.14265*2.14333*2.14227
07/30/2015 06:40:00*2.14265*2.14314*2.14341*2.14262
07/30/2015 06:45:00*2.14314*2.14324*2.14354*2.14277
07/30/2015 06:50:00*2.14324*2.1448*2.14493*2.14324
07/30/2015 06:55:00*2.1448*2.14459*2.14547*2.14387
07/30/2015 07:00:00*2.14459*2.14495*2.14495*2.14334
07/30/2015 07:05:00*2.14495*2.14705*2.14706*2.14467
07/30/2015 07:10:00*2.14705*2.14871*2.14895*2.14675
07/30/2015 07:15:00*2.14871*2.14871*2.14901*2.14813
07/30/2015 07:20:00*2.14871*2.15061*2.15107*2.14853
07/30/2015 07:25:00*2.15061*2.15025*2.15091*2.14921
07/30/2015 07:30:00*2.15025*2.15054*2.15056*2.1495
07/30/2015 07:35:00*2.15054*2.14968*2.15073*2.14953
07/30/2015 07:40:00*2.14968*2.1494*2.15003*2.14906
07/30/2015 07:45:00*2.1494*2.14976*2.15019*2.14924
07/30/2015 07:50:00*2.14976*2.14893*2.15001*2.14873
07/30/2015 07:55:00*2.14893*2.14966*2.14979*2.14803
07/30/2015 08:00:00*2.14966*2.14931*2.15022*2.14888
07/30/2015 08:05:00*2.14931*2.14944*2.15004*2.14885
07/30/2015 08:10:00*2.14944*2.15043*2.15043*2.14889
07/30/2015 08:15:00*2.15043*2.14891*2.1506*2.14863
07/30/2015 08:20:00*2.14891*2.15027*2.15109*2.14875
07/30/2015 08:25:00*2.15027*2.14968*2.15044*2.14897
07/30/2015 08:30:00*2.14968*2.14902*2.15079*2.14871
07/30/2015 08:35:00*2.14902*2.14774*2.15133*2.14384
07/30/2015 08:40:00*2.14774*2.14652*2.14902*2.14482
07/30/2015 08:45:00*2.14652*2.14565*2.14715*2.14511
07/30/2015 08:50:00*2.14565*2.14558*2.14691*2.14462
07/30/2015 08:55:00*2.14558*2.14508*2.14635*2.14477
07/30/2015 09:00:00*2.14508*2.14643*2.14739*2.14469
07/30/2015 09:05:00*2.14643*2.14843*2.1486*2.14629
07/30/2015 09:10:00*2.14843*2.14726*2.14855*2.14623
07/30/2015 09:15:00*2.14726*2.14637*2.14755*2.14597
07/30/2015 09:20:00*2.14637*2.14833*2.14874*2.14616
07/30/2015 09:25:00*2.14833*2.14718*2.14875*2.14712
07/30/2015 09:30:00*2.14718*2.14801*2.14846*2.14705
07/30/2015 09:35:00*2.14801*2.14928*2.14931*2.14786
07/30/2015 09:40:00*2.14928*2.14904*2.14953*2.14848
07/30/2015 09:45:00*2.14904*2.14724*2.14951*2.14719
07/30/2015 09:50:00*2.14724*2.14683*2.14796*2.14678
07/30/2015 09:55:00*2.14683*2.14677*2.14771*2.14645
07/30/2015 10:00:00*2.14677*2.14708*2.14715*2.14568
07/30/2015 10:05:00*2.14708*2.14605*2.1474*2.14583
07/30/2015 10:10:00*2.14605*2.14628*2.14725*2.14564
07/30/2015 10:15:00*2.14628*2.14589*2.14678*2.14549
07/30/2015 10:20:00*2.14589*2.14548*2.14595*2.14455
07/30/2015 10:25:00*2.14548*2.14454*2.1455*2.14439
07/30/2015 10:30:00*2.14454*2.14464*2.14518*2.14432
07/30/2015 10:35:00*2.14464*2.14419*2.14504*2.14398
07/30/2015 10:40:00*2.14419*2.14428*2.14432*2.14314
07/30/2015 10:45:00*2.14428*2.14474*2.14477*2.14361
07/30/2015 10:50:00*2.14474*2.14523*2.14579*2.14459
07/30/2015 10:55:00*2.14523*2.14573*2.14772*2.14519
07/30/2015 11:00:00*2.14573*2.14534*2.14588*2.14419
07/30/2015 11:05:00*2.14534*2.14458*2.14573*2.14458
07/30/2015 11:10:00*2.14458*2.14422*2.1453*2.14422
07/30/2015 11:15:00*2.14422*2.14465*2.14528*2.1442
07/30/2015 11:20:00*2.14465*2.14477*2.1455*2.14408
07/30/2015 11:25:00*2.14477*2.14455*2.14589*2.14407
07/30/2015 11:30:00*2.14455*2.14325*2.14479*2.14287
07/30/2015 11:35:00*2.14325*2.14351*2.14404*2.14306
07/30/2015 11:40:00*2.14351*2.14275*2.1437*2.14255
07/30/2015 11:45:00*2.14275*2.14242*2.14302*2.14209
07/30/2015 11:50:00*2.14242*2.14192*2.14242*2.14011
07/30/2015 11:55:00*2.14192*2.14135*2.14253*2.14135
07/30/2015 12:00:00*2.14135*2.14114*2.14179*2.14093
07/30/2015 12:05:00*2.14114*2.14048*2.14163*2.1403
07/30/2015 12:10:00*2.14048*2.14071*2.14131*2.14034
07/30/2015 12:15:00*2.14071*2.14047*2.14086*2.14007
07/30/2015 12:20:00*2.14047*2.1393*2.14055*2.13872
07/30/2015 12:25:00*2.1393*2.14089*2.14111*2.13921
07/30/2015 12:30:00*2.14089*2.14034*2.14107*2.13985
07/30/2015 12:35:00*2.14034*2.14118*2.14129*2.14021
07/30/2015 12:40:00*2.14118*2.141*2.14128*2.1408
07/30/2015 12:45:00*2.141*2.14055*2.141*2.13928
07/30/2015 12:50:00*2.14055*2.14072*2.14108*2.1401
07/30/2015 12:55:00*2.14072*2.14026*2.14095*2.1398
07/30/2015 13:00:00*2.14026*2.13963*2.14026*2.13853
07/30/2015 13:05:00*2.13963*2.13907*2.14008*2.13862
07/30/2015 13:10:00*2.13907*2.13827*2.13919*2.13758
07/30/2015 13:15:00*2.13827*2.13848*2.1385*2.13792
07/30/2015 13:20:00*2.13848*2.1383*2.1386*2.13753
07/30/2015 13:25:00*2.1383*2.13868*2.13901*2.13807
07/30/2015 13:30:00*2.13868*2.13845*2.13931*2.13822
07/30/2015 13:35:00*2.13845*2.13918*2.13945*2.13845
07/30/2015 13:40:00*2.13918*2.13969*2.13986*2.13903
07/30/2015 13:45:00*2.13969*2.13944*2.13983*2.13905
07/30/2015 13:50:00*2.13944*2.13933*2.13971*2.13901
07/30/2015 13:55:00*2.13933*2.13988*2.14001*2.13909
07/30/2015 14:00:00*2.13988*2.14012*2.1403*2.13942
07/30/2015 14:05:00*2.14012*2.13946*2.14036*2.13917
07/30/2015 14:10:00*2.13946*2.1395*2.13955*2.13875
07/30/2015 14:15:00*2.1395*2.13916*2.13955*2.13848
07/30/2015 14:20:00*2.13916*2.13926*2.13958*2.13906
07/30/2015 14:25:00*2.13926*2.14*2.14*2.13893
07/30/2015 14:30:00*2.14*2.1398*2.14035*2.13977
07/30/2015 14:35:00*2.1398*2.14019*2.14111*2.13975
07/30/2015 14:40:00*2.14019*2.14016*2.14052*2.14014
07/30/2015 14:45:00*2.14016*2.14037*2.14088*2.13997
07/30/2015 14:50:00*2.14037*2.14051*2.14124*2.14022
07/30/2015 14:55:00*2.14051*2.14082*2.14101*2.14034
07/30/2015 15:00:00*2.14082*2.14103*2.14131*2.14068
07/30/2015 15:05:00*2.14103*2.13994*2.1414*2.13993
07/30/2015 15:10:00*2.13994*2.14007*2.14031*2.1396
07/30/2015 15:15:00*2.14007*2.14017*2.14046*2.1397
07/30/2015 15:20:00*2.14017*2.14001*2.14032*2.13975
07/30/2015 15:25:00*2.14001*2.14018*2.14045*2.13955
07/30/2015 15:30:00*2.14018*2.1402*2.14032*2.1399
07/30/2015 15:35:00*2.1402*2.14029*2.14049*2.1399
07/30/2015 15:40:00*2.14029*2.14004*2.14032*2.13972
07/30/2015 15:45:00*2.14004*2.13986*2.14012*2.13977
07/30/2015 15:50:00*2.13986*2.13989*2.14011*2.13968
07/30/2015 15:55:00*2.13989*2.1397*2.14004*2.13965
07/30/2015 16:00:00*2.1397*2.13987*2.13997*2.13923
07/30/2015 16:05:00*2.13987*2.13993*2.1402*2.13971
07/30/2015 16:10:00*2.13993*2.13994*2.14042*2.13974
07/30/2015 16:15:00*2.13994*2.14016*2.1404*2.13986
07/30/2015 16:20:00*2.14016*2.13902*2.14016*2.13902
07/30/2015 16:25:00*2.13902*2.13884*2.13962*2.13884
07/30/2015 16:30:00*2.13884*2.13866*2.13927*2.13864
07/30/2015 16:35:00*2.13866*2.13916*2.13944*2.13864
07/30/2015 16:40:00*2.13916*2.13952*2.13971*2.13916
07/30/2015 16:45:00*2.13952*2.13937*2.13962*2.1392
07/30/2015 16:50:00*2.13937*2.13921*2.13952*2.13896
07/30/2015 16:55:00*2.13921*2.13912*2.13925*2.13889
07/30/2015 17:00:00*2.13912*2.13788*2.13918*2.13788
