07/28/2015 17:05:00*2.1263*2.12634*2.12691*2.12605
07/28/2015 17:10:00*2.12634*2.12975*2.13054*2.12595
07/28/2015 17:15:00*2.12975*2.12578*2.13037*2.12494
07/28/2015 17:20:00*2.12578*2.12626*2.12663*2.12483
07/28/2015 17:25:00*2.12626*2.1246*2.12744*2.12413
07/28/2015 17:30:00*2.1246*2.12435*2.12491*2.12339
07/28/2015 17:35:00*2.12435*2.12584*2.12592*2.12433
07/28/2015 17:40:00*2.12584*2.12557*2.12627*2.12517
07/28/2015 17:45:00*2.12557*2.12499*2.12583*2.12457
07/28/2015 17:50:00*2.12499*2.12476*2.12516*2.12363
07/28/2015 17:55:00*2.12476*2.12568*2.12571*2.12384
07/28/2015 18:00:00*2.12568*2.12597*2.12611*2.12471
07/28/2015 18:05:00*2.12597*2.12628*2.12628*2.12526
07/28/2015 18:10:00*2.12628*2.12613*2.12647*2.12602
07/28/2015 18:15:00*2.12613*2.12553*2.12617*2.12523
07/28/2015 18:20:00*2.12553*2.12568*2.12575*2.12489
07/28/2015 18:25:00*2.12568*2.12569*2.12606*2.12564
07/28/2015 18:30:00*2.12569*2.12529*2.1257*2.12486
07/28/2015 18:35:00*2.12529*2.12556*2.12572*2.12504
07/28/2015 18:40:00*2.12556*2.12591*2.126*2.12544
07/28/2015 18:45:00*2.12591*2.12547*2.12601*2.1253
07/28/2015 18:50:00*2.12547*2.1255*2.12563*2.12544
07/28/2015 18:55:00*2.1255*2.12582*2.12595*2.12549
07/28/2015 19:00:00*2.12582*2.12626*2.12668*2.12553
07/28/2015 19:05:00*2.12626*2.1268*2.12695*2.12614
07/28/2015 19:10:00*2.1268*2.12607*2.1269*2.12601
07/28/2015 19:15:00*2.12607*2.12624*2.12647*2.12565
07/28/2015 19:20:00*2.12624*2.12662*2.12676*2.12616
07/28/2015 19:25:00*2.12662*2.12583*2.12665*2.12563
07/28/2015 19:30:00*2.12583*2.12622*2.12677*2.12553
07/28/2015 19:35:00*2.12622*2.12626*2.12632*2.12565
07/28/2015 19:40:00*2.12626*2.12685*2.12686*2.1262
07/28/2015 19:45:00*2.12685*2.12547*2.12685*2.12518
07/28/2015 19:50:00*2.12547*2.12639*2.1266*2.12512
07/28/2015 19:55:00*2.12639*2.12483*2.12639*2.12482
07/28/2015 20:00:00*2.12483*2.12379*2.12488*2.12372
07/28/2015 20:05:00*2.12379*2.12495*2.12509*2.12379
07/28/2015 20:10:00*2.12495*2.12561*2.12581*2.12475
07/28/2015 20:15:00*2.12561*2.12448*2.12575*2.12443
07/28/2015 20:20:00*2.12448*2.12567*2.12577*2.12447
07/28/2015 20:25:00*2.12567*2.12505*2.12592*2.12463
07/28/2015 20:30:00*2.12505*2.12582*2.12584*2.12502
07/28/2015 20:35:00*2.12582*2.12579*2.12673*2.12578
07/28/2015 20:40:00*2.12579*2.12664*2.12678*2.12579
07/28/2015 20:45:00*2.12664*2.12666*2.12672*2.12628
07/28/2015 20:50:00*2.12666*2.12562*2.12679*2.12489
07/28/2015 20:55:00*2.12562*2.12494*2.12603*2.12484
07/28/2015 21:00:00*2.12494*2.12504*2.12532*2.12449
07/28/2015 21:05:00*2.12504*2.12546*2.12557*2.12497
07/28/2015 21:10:00*2.12546*2.12587*2.12604*2.12535
07/28/2015 21:15:00*2.12587*2.12534*2.12592*2.12516
07/28/2015 21:20:00*2.12534*2.12545*2.12601*2.12512
07/28/2015 21:25:00*2.12545*2.12639*2.12671*2.12531
07/28/2015 21:30:00*2.12639*2.12675*2.12708*2.12636
07/28/2015 21:35:00*2.12675*2.12558*2.127*2.12553
07/28/2015 21:40:00*2.12558*2.12435*2.12558*2.12378
07/28/2015 21:45:00*2.12435*2.12529*2.12546*2.12423
07/28/2015 21:50:00*2.12529*2.12554*2.12559*2.12511
07/28/2015 21:55:00*2.12554*2.12551*2.12578*2.12539
07/28/2015 22:00:00*2.12551*2.12603*2.12603*2.12527
07/28/2015 22:05:00*2.12603*2.12643*2.12658*2.12548
07/28/2015 22:10:00*2.12643*2.1263*2.12689*2.12598
07/28/2015 22:15:00*2.1263*2.12701*2.12721*2.12618
07/28/2015 22:20:00*2.12701*2.12847*2.12871*2.12677
07/28/2015 22:25:00*2.12847*2.12794*2.12847*2.12778
07/28/2015 22:30:00*2.12794*2.12829*2.12846*2.1275
07/28/2015 22:35:00*2.12829*2.12861*2.12882*2.12817
07/28/2015 22:40:00*2.12861*2.12882*2.12886*2.12831
07/28/2015 22:45:00*2.12882*2.12857*2.12929*2.12846
07/28/2015 22:50:00*2.12857*2.12921*2.12923*2.12852
07/28/2015 22:55:00*2.12921*2.12906*2.12928*2.12874
07/28/2015 23:00:00*2.12906*2.12959*2.12985*2.1288
07/28/2015 23:05:00*2.12959*2.12976*2.13008*2.12948
07/28/2015 23:10:00*2.12976*2.13028*2.13028*2.12974
07/28/2015 23:15:00*2.13028*2.13076*2.13125*2.13028
07/28/2015 23:20:00*2.13076*2.13108*2.13108*2.13031
07/28/2015 23:25:00*2.13108*2.13016*2.13115*2.12997
07/28/2015 23:30:00*2.13016*2.12974*2.13016*2.12968
07/28/2015 23:35:00*2.12974*2.12971*2.13014*2.12959
07/28/2015 23:40:00*2.12971*2.12997*2.12997*2.12955
07/28/2015 23:45:00*2.12997*2.13033*2.13033*2.1299
07/28/2015 23:50:00*2.13033*2.13083*2.13169*2.13033
07/28/2015 23:55:00*2.13083*2.13048*2.13123*2.13046
07/29/2015 00:00:00*2.13048*2.13063*2.1308*2.13001
07/29/2015 00:05:00*2.13063*2.13098*2.13112*2.13062
07/29/2015 00:10:00*2.13098*2.13017*2.13099*2.1299
07/29/2015 00:15:00*2.13017*2.1304*2.13071*2.13017
07/29/2015 00:20:00*2.1304*2.12996*2.13044*2.1297
07/29/2015 00:25:00*2.12996*2.12978*2.13004*2.12948
07/29/2015 00:30:00*2.12978*2.1299*2.13023*2.12963
07/29/2015 00:35:00*2.1299*2.12996*2.13029*2.12976
07/29/2015 00:40:00*2.12996*2.13168*2.13179*2.12995
07/29/2015 00:45:00*2.13168*2.13117*2.13241*2.131
07/29/2015 00:50:00*2.13117*2.13107*2.13136*2.13065
07/29/2015 00:55:00*2.13107*2.13137*2.13147*2.13079
07/29/2015 01:00:00*2.13137*2.1316*2.13194*2.13134
07/29/2015 01:05:00*2.1316*2.13145*2.13192*2.13128
07/29/2015 01:10:00*2.13145*2.13188*2.13213*2.13126
07/29/2015 01:15:00*2.13188*2.13177*2.13199*2.13075
07/29/2015 01:20:00*2.13177*2.13151*2.13219*2.13146
07/29/2015 01:25:00*2.13151*2.13154*2.13171*2.13114
07/29/2015 01:30:00*2.13154*2.13202*2.13202*2.13133
07/29/2015 01:35:00*2.13202*2.13239*2.13272*2.13158
07/29/2015 01:40:00*2.13239*2.13196*2.1328*2.13191
07/29/2015 01:45:00*2.13196*2.13121*2.13283*2.13117
07/29/2015 01:50:00*2.13121*2.13117*2.13191*2.13117
07/29/2015 01:55:00*2.13117*2.13084*2.13128*2.13075
07/29/2015 02:00:00*2.13084*2.13116*2.13152*2.13056
07/29/2015 02:05:00*2.13116*2.13184*2.13192*2.13099
07/29/2015 02:10:00*2.13184*2.13137*2.13225*2.13134
07/29/2015 02:15:00*2.13137*2.13128*2.13202*2.13108
07/29/2015 02:20:00*2.13128*2.1322*2.13284*2.13109
07/29/2015 02:25:00*2.1322*2.13245*2.13283*2.13178
07/29/2015 02:30:00*2.13245*2.13184*2.13279*2.13163
07/29/2015 02:35:00*2.13184*2.13232*2.13275*2.13183
07/29/2015 02:40:00*2.13232*2.13191*2.13264*2.13181
07/29/2015 02:45:00*2.13191*2.13193*2.13204*2.13091
07/29/2015 02:50:00*2.13193*2.13054*2.13208*2.13051
07/29/2015 02:55:00*2.13054*2.13109*2.13156*2.13054
07/29/2015 03:00:00*2.13109*2.13099*2.13134*2.13069
07/29/2015 03:05:00*2.13099*2.13178*2.13189*2.13079
07/29/2015 03:10:00*2.13178*2.13139*2.13216*2.13128
07/29/2015 03:15:00*2.13139*2.13222*2.13299*2.13135
07/29/2015 03:20:00*2.13222*2.13393*2.13403*2.13222
07/29/2015 03:25:00*2.13393*2.13446*2.13474*2.13351
07/29/2015 03:30:00*2.13446*2.13535*2.13551*2.13424
07/29/2015 03:35:00*2.13535*2.13501*2.13539*2.13481
07/29/2015 03:40:00*2.13501*2.13424*2.13504*2.13391
07/29/2015 03:45:00*2.13424*2.13479*2.13504*2.13393
07/29/2015 03:50:00*2.13479*2.13481*2.13543*2.1345
07/29/2015 03:55:00*2.13481*2.13526*2.13609*2.13447
07/29/2015 04:00:00*2.13526*2.13379*2.13529*2.13258
07/29/2015 04:05:00*2.13379*2.13266*2.13379*2.13235
07/29/2015 04:10:00*2.13266*2.1327*2.1333*2.13211
07/29/2015 04:15:00*2.1327*2.13313*2.13313*2.13214
07/29/2015 04:20:00*2.13313*2.13418*2.13424*2.13293
07/29/2015 04:25:00*2.13418*2.13461*2.13486*2.13347
07/29/2015 04:30:00*2.13461*2.13527*2.13602*2.13442
07/29/2015 04:35:00*2.13527*2.13588*2.13602*2.13461
07/29/2015 04:40:00*2.13588*2.13723*2.13767*2.13588
07/29/2015 04:45:00*2.13723*2.13665*2.1373*2.13609
07/29/2015 04:50:00*2.13665*2.13687*2.13722*2.13598
07/29/2015 04:55:00*2.13687*2.1344*2.13696*2.13436
07/29/2015 05:00:00*2.1344*2.13324*2.13508*2.1332
07/29/2015 05:05:00*2.13324*2.13388*2.13412*2.13317
07/29/2015 05:10:00*2.13388*2.13317*2.13394*2.13253
07/29/2015 05:15:00*2.13317*2.13425*2.13475*2.13316
07/29/2015 05:20:00*2.13425*2.1357*2.136*2.13415
07/29/2015 05:25:00*2.1357*2.1353*2.1363*2.13516
07/29/2015 05:30:00*2.1353*2.135*2.1353*2.13472
07/29/2015 05:35:00*2.135*2.136*2.13665*2.13482
07/29/2015 05:40:00*2.136*2.13604*2.1361*2.13545
07/29/2015 05:45:00*2.13604*2.13604*2.13645*2.13546
07/29/2015 05:50:00*2.13604*2.13538*2.13627*2.13477
07/29/2015 05:55:00*2.13538*2.13518*2.13598*2.13499
07/29/2015 06:00:00*2.13518*2.13546*2.13551*2.13476
07/29/2015 06:05:00*2.13546*2.13583*2.1368*2.13542
07/29/2015 06:10:00*2.13583*2.13584*2.13708*2.13549
07/29/2015 06:15:00*2.13584*2.13572*2.13607*2.13544
07/29/2015 06:20:00*2.13572*2.13707*2.13707*2.13535
07/29/2015 06:25:00*2.13707*2.1368*2.13744*2.13652
07/29/2015 06:30:00*2.1368*2.1372*2.13736*2.13655
07/29/2015 06:35:00*2.1372*2.13812*2.13843*2.13682
07/29/2015 06:40:00*2.13812*2.13911*2.13917*2.13807
07/29/2015 06:45:00*2.13911*2.13946*2.14017*2.13877
07/29/2015 06:50:00*2.13946*2.13894*2.13947*2.13832
07/29/2015 06:55:00*2.13894*2.13875*2.13912*2.13869
07/29/2015 07:00:00*2.13875*2.13993*2.1401*2.13866
07/29/2015 07:05:00*2.13993*2.13932*2.13993*2.13874
07/29/2015 07:10:00*2.13932*2.13997*2.14016*2.13929
07/29/2015 07:15:00*2.13997*2.13977*2.14*2.13905
07/29/2015 07:20:00*2.13977*2.14108*2.14128*2.13971
07/29/2015 07:25:00*2.14108*2.14137*2.14163*2.14087
07/29/2015 07:30:00*2.14137*2.14077*2.1415*2.14065
07/29/2015 07:35:00*2.14077*2.14106*2.14116*2.14042
07/29/2015 07:40:00*2.14106*2.14135*2.14234*2.14103
07/29/2015 07:45:00*2.14135*2.1406*2.14135*2.14027
07/29/2015 07:50:00*2.1406*2.14028*2.1406*2.13986
07/29/2015 07:55:00*2.14028*2.13972*2.14092*2.13967
07/29/2015 08:00:00*2.13972*2.13997*2.14014*2.13944
07/29/2015 08:05:00*2.13997*2.14045*2.14065*2.13984
07/29/2015 08:10:00*2.14045*2.14113*2.14189*2.14032
07/29/2015 08:15:00*2.14113*2.14062*2.14128*2.14042
07/29/2015 08:20:00*2.14062*2.14042*2.14115*2.13936
07/29/2015 08:25:00*2.14042*2.13945*2.14066*2.13945
07/29/2015 08:30:00*2.13945*2.13836*2.13948*2.1381
07/29/2015 08:35:00*2.13836*2.13907*2.13937*2.13807
07/29/2015 08:40:00*2.13907*2.13965*2.13975*2.13864
07/29/2015 08:45:00*2.13965*2.14007*2.14044*2.13935
07/29/2015 08:50:00*2.14007*2.14025*2.14072*2.13983
07/29/2015 08:55:00*2.14025*2.13974*2.14026*2.13968
07/29/2015 09:00:00*2.13974*2.14067*2.14067*2.13967
07/29/2015 09:05:00*2.14067*2.14028*2.14112*2.14017
07/29/2015 09:10:00*2.14028*2.13908*2.14028*2.1389
07/29/2015 09:15:00*2.13908*2.13869*2.13917*2.13838
07/29/2015 09:20:00*2.13869*2.13923*2.13957*2.13843
07/29/2015 09:25:00*2.13923*2.13934*2.13948*2.13889
07/29/2015 09:30:00*2.13934*2.13876*2.13949*2.13875
07/29/2015 09:35:00*2.13876*2.13952*2.1404*2.13868
07/29/2015 09:40:00*2.13952*2.14063*2.14088*2.13931
07/29/2015 09:45:00*2.14063*2.13949*2.14086*2.13942
07/29/2015 09:50:00*2.13949*2.13952*2.14028*2.13933
07/29/2015 09:55:00*2.13952*2.14154*2.14206*2.13927
07/29/2015 10:00:00*2.14154*2.1409*2.14209*2.14072
07/29/2015 10:05:00*2.1409*2.14161*2.14211*2.14089
07/29/2015 10:10:00*2.14161*2.14137*2.14197*2.14134
07/29/2015 10:15:00*2.14137*2.14179*2.14191*2.14107
07/29/2015 10:20:00*2.14179*2.14151*2.14213*2.14117
07/29/2015 10:25:00*2.14151*2.14204*2.14232*2.14142
07/29/2015 10:30:00*2.14204*2.14359*2.14417*2.14177
07/29/2015 10:35:00*2.14359*2.14069*2.14373*2.14056
07/29/2015 10:40:00*2.14069*2.14126*2.14184*2.14056
07/29/2015 10:45:00*2.14126*2.1414*2.14187*2.14089
07/29/2015 10:50:00*2.1414*2.1407*2.14195*2.13927
07/29/2015 10:55:00*2.1407*2.14033*2.14137*2.13961
07/29/2015 11:00:00*2.14033*2.14158*2.14182*2.13963
07/29/2015 11:05:00*2.14158*2.14136*2.14234*2.14077
07/29/2015 11:10:00*2.14136*2.14017*2.14236*2.13929
07/29/2015 11:15:00*2.14017*2.13977*2.14075*2.13923
07/29/2015 11:20:00*2.13977*2.13946*2.14032*2.13923
07/29/2015 11:25:00*2.13946*2.13943*2.13947*2.1381
07/29/2015 11:30:00*2.13943*2.13935*2.13986*2.13913
07/29/2015 11:35:00*2.13935*2.13797*2.1397*2.1379
07/29/2015 11:40:00*2.13797*2.1377*2.13866*2.1375
07/29/2015 11:45:00*2.1377*2.13836*2.13836*2.13744
07/29/2015 11:50:00*2.13836*2.13893*2.13909*2.13818
07/29/2015 11:55:00*2.13893*2.13928*2.13975*2.13873
07/29/2015 12:00:00*2.13928*2.13801*2.13933*2.13797
07/29/2015 12:05:00*2.13801*2.13893*2.13936*2.13786
07/29/2015 12:10:00*2.13893*2.13968*2.13982*2.13893
07/29/2015 12:15:00*2.13968*2.14107*2.14146*2.13968
07/29/2015 12:20:00*2.14107*2.14024*2.14109*2.1393
07/29/2015 12:25:00*2.14024*2.14052*2.14074*2.14015
07/29/2015 12:30:00*2.14052*2.13958*2.14085*2.13954
07/29/2015 12:35:00*2.13958*2.13941*2.13987*2.13893
07/29/2015 12:40:00*2.13941*2.13849*2.13963*2.13847
07/29/2015 12:45:00*2.13849*2.13852*2.13899*2.13846
07/29/2015 12:50:00*2.13852*2.13751*2.13867*2.13745
07/29/2015 12:55:00*2.13751*2.13761*2.13776*2.13708
07/29/2015 13:00:00*2.13761*2.13624*2.13761*2.13598
07/29/2015 13:05:00*2.13624*2.13666*2.13718*2.13613
07/29/2015 13:10:00*2.13666*2.13556*2.13666*2.13546
07/29/2015 13:15:00*2.13556*2.13506*2.13578*2.13493
07/29/2015 13:20:00*2.13506*2.13414*2.13517*2.134
07/29/2015 13:25:00*2.13414*2.13372*2.13429*2.13353
07/29/2015 13:30:00*2.13372*2.13432*2.13466*2.13372
07/29/2015 13:35:00*2.13432*2.13434*2.13448*2.1339
07/29/2015 13:40:00*2.13434*2.13382*2.13434*2.13343
07/29/2015 13:45:00*2.13382*2.13461*2.13461*2.13366
07/29/2015 13:50:00*2.13461*2.13412*2.13461*2.13352
07/29/2015 13:55:00*2.13412*2.13412*2.13521*2.13397
07/29/2015 14:00:00*2.13412*2.13484*2.13487*2.13243
07/29/2015 14:05:00*2.13484*2.13587*2.13646*2.12948
07/29/2015 14:10:00*2.13587*2.13864*2.13998*2.13476
07/29/2015 14:15:00*2.13864*2.1367*2.13911*2.13393
07/29/2015 14:20:00*2.1367*2.13598*2.13686*2.13503
07/29/2015 14:25:00*2.13598*2.13727*2.13749*2.13531
07/29/2015 14:30:00*2.13727*2.13757*2.13825*2.13684
07/29/2015 14:35:00*2.13757*2.13705*2.13789*2.13696
07/29/2015 14:40:00*2.13705*2.13694*2.13732*2.13587
07/29/2015 14:45:00*2.13694*2.13773*2.13818*2.13691
07/29/2015 14:50:00*2.13773*2.13835*2.13896*2.13657
07/29/2015 14:55:00*2.13835*2.13928*2.13987*2.13797
07/29/2015 15:00:00*2.13928*2.13713*2.13936*2.13576
07/29/2015 15:05:00*2.13713*2.1388*2.1389*2.13667
07/29/2015 15:10:00*2.1388*2.14138*2.1415*2.13838
07/29/2015 15:15:00*2.14138*2.14011*2.14155*2.14009
07/29/2015 15:20:00*2.14011*2.1401*2.14077*2.13962
07/29/2015 15:25:00*2.1401*2.13949*2.14032*2.13904
07/29/2015 15:30:00*2.13949*2.1386*2.13956*2.13844
07/29/2015 15:35:00*2.1386*2.13862*2.13898*2.1382
07/29/2015 15:40:00*2.13862*2.1384*2.13878*2.13801
07/29/2015 15:45:00*2.1384*2.13851*2.139*2.13821
07/29/2015 15:50:00*2.13851*2.13848*2.1387*2.13802
07/29/2015 15:55:00*2.13848*2.13848*2.13898*2.13835
07/29/2015 16:00:00*2.13848*2.13982*2.13997*2.13846
07/29/2015 16:05:00*2.13982*2.13901*2.14006*2.1389
07/29/2015 16:10:00*2.13901*2.13861*2.13909*2.13818
07/29/2015 16:15:00*2.13861*2.13877*2.13903*2.1385
07/29/2015 16:20:00*2.13877*2.13828*2.1388*2.13828
07/29/2015 16:25:00*2.13828*2.13816*2.13855*2.13798
07/29/2015 16:30:00*2.13816*2.13813*2.13842*2.13775
07/29/2015 16:35:00*2.13813*2.13808*2.13847*2.13775
07/29/2015 16:40:00*2.13808*2.1383*2.13843*2.13808
07/29/2015 16:45:00*2.1383*2.13847*2.13867*2.1381
07/29/2015 16:50:00*2.13847*2.13864*2.13873*2.13789
07/29/2015 16:55:00*2.13864*2.13835*2.13865*2.13783
07/29/2015 17:00:00*2.13835*2.13749*2.13875*2.13749
