07/27/2015 17:05:00*2.13933*2.14009*2.14057*2.1383
07/27/2015 17:10:00*2.14009*2.13851*2.14015*2.13844
07/27/2015 17:15:00*2.13851*2.13914*2.13914*2.13831
07/27/2015 17:20:00*2.13914*2.13883*2.13982*2.13883
07/27/2015 17:25:00*2.13883*2.13927*2.13946*2.13879
07/27/2015 17:30:00*2.13927*2.1402*2.14044*2.13911
07/27/2015 17:35:00*2.1402*2.13972*2.14079*2.13939
07/27/2015 17:40:00*2.13972*2.14028*2.141*2.13972
07/27/2015 17:45:00*2.14028*2.14026*2.14028*2.13994
07/27/2015 17:50:00*2.14026*2.13997*2.14026*2.13975
07/27/2015 17:55:00*2.13997*2.14047*2.1406*2.1398
07/27/2015 18:00:00*2.14047*2.14081*2.14105*2.14006
07/27/2015 18:05:00*2.14081*2.14023*2.14081*2.14001
07/27/2015 18:10:00*2.14023*2.13971*2.14041*2.13971
07/27/2015 18:15:00*2.13971*2.13939*2.14007*2.13935
07/27/2015 18:20:00*2.13939*2.13923*2.13975*2.13923
07/27/2015 18:25:00*2.13923*2.13938*2.1394*2.13911
07/27/2015 18:30:00*2.13938*2.13893*2.13938*2.13889
07/27/2015 18:35:00*2.13893*2.13975*2.14004*2.13891
07/27/2015 18:40:00*2.13975*2.13976*2.13978*2.1397
07/27/2015 18:45:00*2.13976*2.13947*2.13976*2.1394
07/27/2015 18:50:00*2.13947*2.13838*2.13947*2.13827
07/27/2015 18:55:00*2.13838*2.13896*2.13918*2.13821
07/27/2015 19:00:00*2.13896*2.13829*2.13897*2.13788
07/27/2015 19:05:00*2.13829*2.13806*2.13866*2.13771
07/27/2015 19:10:00*2.13806*2.13809*2.13813*2.1379
07/27/2015 19:15:00*2.13809*2.13768*2.13809*2.13748
07/27/2015 19:20:00*2.13768*2.13778*2.13788*2.13758
07/27/2015 19:25:00*2.13778*2.13821*2.13846*2.13768
07/27/2015 19:30:00*2.13821*2.13876*2.13883*2.13821
07/27/2015 19:35:00*2.13876*2.13837*2.13876*2.13769
07/27/2015 19:40:00*2.13837*2.13856*2.13856*2.13795
07/27/2015 19:45:00*2.13856*2.13827*2.1388*2.13788
07/27/2015 19:50:00*2.13827*2.13958*2.13998*2.13827
07/27/2015 19:55:00*2.13958*2.13856*2.13996*2.13856
07/27/2015 20:00:00*2.13856*2.13866*2.1394*2.13853
07/27/2015 20:05:00*2.13866*2.13815*2.13928*2.13808
07/27/2015 20:10:00*2.13815*2.13768*2.13848*2.1375
07/27/2015 20:15:00*2.13768*2.13738*2.13841*2.13735
07/27/2015 20:20:00*2.13738*2.13701*2.13741*2.13655
07/27/2015 20:25:00*2.13701*2.13672*2.13701*2.13644
07/27/2015 20:30:00*2.13672*2.13718*2.1372*2.13601
07/27/2015 20:35:00*2.13718*2.13611*2.13718*2.13561
07/27/2015 20:40:00*2.13611*2.13734*2.13762*2.13607
07/27/2015 20:45:00*2.13734*2.13773*2.13797*2.13726
07/27/2015 20:50:00*2.13773*2.13763*2.13811*2.13669
07/27/2015 20:55:00*2.13763*2.13764*2.1377*2.13697
07/27/2015 21:00:00*2.13764*2.13642*2.13764*2.13603
07/27/2015 21:05:00*2.13642*2.13652*2.13706*2.13616
07/27/2015 21:10:00*2.13652*2.13609*2.13682*2.13605
07/27/2015 21:15:00*2.13609*2.13668*2.13711*2.13609
07/27/2015 21:20:00*2.13668*2.13953*2.14131*2.13664
07/27/2015 21:25:00*2.13953*2.13882*2.13965*2.13873
07/27/2015 21:30:00*2.13882*2.14263*2.14307*2.13878
07/27/2015 21:35:00*2.14263*2.14175*2.14263*2.14097
07/27/2015 21:40:00*2.14175*2.1382*2.14175*2.13781
07/27/2015 21:45:00*2.1382*2.13774*2.13892*2.13769
07/27/2015 21:50:00*2.13774*2.13948*2.13974*2.13774
07/27/2015 21:55:00*2.13948*2.13951*2.14059*2.13894
07/27/2015 22:00:00*2.13951*2.14092*2.14096*2.13942
07/27/2015 22:05:00*2.14092*2.14086*2.14274*2.14086
07/27/2015 22:10:00*2.14086*2.13992*2.14121*2.13905
07/27/2015 22:15:00*2.13992*2.13964*2.14007*2.13942
07/27/2015 22:20:00*2.13964*2.13971*2.14012*2.13865
07/27/2015 22:25:00*2.13971*2.13766*2.13984*2.13735
07/27/2015 22:30:00*2.13766*2.13716*2.13813*2.13606
07/27/2015 22:35:00*2.13716*2.13487*2.13786*2.13408
07/27/2015 22:40:00*2.13487*2.13156*2.13501*2.1296
07/27/2015 22:45:00*2.13156*2.1313*2.13215*2.12979
07/27/2015 22:50:00*2.1313*2.13252*2.13261*2.13099
07/27/2015 22:55:00*2.13252*2.13207*2.13274*2.13185
07/27/2015 23:00:00*2.13207*2.132*2.13231*2.13121
07/27/2015 23:05:00*2.132*2.13241*2.13296*2.13118
07/27/2015 23:10:00*2.13241*2.13309*2.13367*2.13236
07/27/2015 23:15:00*2.13309*2.13293*2.13356*2.13264
07/27/2015 23:20:00*2.13293*2.13223*2.13293*2.13088
07/27/2015 23:25:00*2.13223*2.13263*2.13318*2.13193
07/27/2015 23:30:00*2.13263*2.13278*2.13294*2.13235
07/27/2015 23:35:00*2.13278*2.13285*2.13297*2.13242
07/27/2015 23:40:00*2.13285*2.13312*2.13314*2.13249
07/27/2015 23:45:00*2.13312*2.13302*2.13344*2.13273
07/27/2015 23:50:00*2.13302*2.13354*2.13424*2.13302
07/27/2015 23:55:00*2.13354*2.1329*2.13354*2.13256
07/28/2015 00:00:00*2.1329*2.13285*2.13313*2.13249
07/28/2015 00:05:00*2.13285*2.13184*2.13333*2.13179
07/28/2015 00:10:00*2.13184*2.13173*2.13207*2.13156
07/28/2015 00:15:00*2.13173*2.13257*2.13257*2.13173
07/28/2015 00:20:00*2.13257*2.13044*2.13257*2.13044
07/28/2015 00:25:00*2.13044*2.13085*2.13128*2.13031
07/28/2015 00:30:00*2.13085*2.13127*2.13153*2.13017
07/28/2015 00:35:00*2.13127*2.13075*2.1314*2.13048
07/28/2015 00:40:00*2.13075*2.13006*2.13089*2.13006
07/28/2015 00:45:00*2.13006*2.12872*2.13006*2.12834
07/28/2015 00:50:00*2.12872*2.12732*2.12915*2.12699
07/28/2015 00:55:00*2.12732*2.12858*2.12875*2.12677
07/28/2015 01:00:00*2.12858*2.12835*2.12858*2.12687
07/28/2015 01:05:00*2.12835*2.12839*2.12914*2.12746
07/28/2015 01:10:00*2.12839*2.12688*2.12867*2.1268
07/28/2015 01:15:00*2.12688*2.1266*2.12764*2.12591
07/28/2015 01:20:00*2.1266*2.1271*2.12856*2.12641
07/28/2015 01:25:00*2.1271*2.12694*2.12794*2.1269
07/28/2015 01:30:00*2.12694*2.12835*2.12853*2.12674
07/28/2015 01:35:00*2.12835*2.1292*2.12921*2.12801
07/28/2015 01:40:00*2.1292*2.13025*2.13029*2.12844
07/28/2015 01:45:00*2.13025*2.13128*2.13156*2.12984
07/28/2015 01:50:00*2.13128*2.1309*2.13181*2.13083
07/28/2015 01:55:00*2.1309*2.13064*2.13116*2.12991
07/28/2015 02:00:00*2.13064*2.1314*2.13143*2.13063
07/28/2015 02:05:00*2.1314*2.13113*2.13223*2.13079
07/28/2015 02:10:00*2.13113*2.12859*2.13116*2.12793
07/28/2015 02:15:00*2.12859*2.12884*2.12884*2.12787
07/28/2015 02:20:00*2.12884*2.12989*2.12999*2.12855
07/28/2015 02:25:00*2.12989*2.12886*2.13029*2.12848
07/28/2015 02:30:00*2.12886*2.12803*2.12909*2.12784
07/28/2015 02:35:00*2.12803*2.12748*2.12892*2.12748
07/28/2015 02:40:00*2.12748*2.12762*2.12833*2.12741
07/28/2015 02:45:00*2.12762*2.12783*2.12851*2.12737
07/28/2015 02:50:00*2.12783*2.12647*2.12854*2.12638
07/28/2015 02:55:00*2.12647*2.12596*2.12727*2.12586
07/28/2015 03:00:00*2.12596*2.12611*2.12725*2.12562
07/28/2015 03:05:00*2.12611*2.12772*2.12778*2.12611
07/28/2015 03:10:00*2.12772*2.12698*2.12809*2.12651
07/28/2015 03:15:00*2.12698*2.12769*2.12779*2.12615
07/28/2015 03:20:00*2.12769*2.1273*2.12769*2.12672
07/28/2015 03:25:00*2.1273*2.12766*2.12773*2.1261
07/28/2015 03:30:00*2.12766*2.12882*2.12948*2.12755
07/28/2015 03:35:00*2.12882*2.12854*2.1305*2.12846
07/28/2015 03:40:00*2.12854*2.12788*2.12913*2.12758
07/28/2015 03:45:00*2.12788*2.1295*2.12958*2.12724
07/28/2015 03:50:00*2.1295*2.12824*2.12955*2.12733
07/28/2015 03:55:00*2.12824*2.12817*2.12864*2.12797
07/28/2015 04:00:00*2.12817*2.12852*2.12854*2.12742
07/28/2015 04:05:00*2.12852*2.12849*2.12923*2.12755
07/28/2015 04:10:00*2.12849*2.12741*2.12897*2.12741
07/28/2015 04:15:00*2.12741*2.12815*2.12815*2.12684
07/28/2015 04:20:00*2.12815*2.12743*2.12853*2.12712
07/28/2015 04:25:00*2.12743*2.12713*2.12755*2.12627
07/28/2015 04:30:00*2.12713*2.12754*2.12813*2.12687
07/28/2015 04:35:00*2.12754*2.13171*2.13181*2.12754
07/28/2015 04:40:00*2.13171*2.13247*2.133*2.13171
07/28/2015 04:45:00*2.13247*2.13274*2.13385*2.13236
07/28/2015 04:50:00*2.13274*2.13159*2.1329*2.1315
07/28/2015 04:55:00*2.13159*2.13068*2.13182*2.13054
07/28/2015 05:00:00*2.13068*2.1312*2.13164*2.13032
07/28/2015 05:05:00*2.1312*2.13072*2.132*2.13031
07/28/2015 05:10:00*2.13072*2.13066*2.13115*2.13023
07/28/2015 05:15:00*2.13066*2.1296*2.13098*2.12939
07/28/2015 05:20:00*2.1296*2.13038*2.1312*2.12902
07/28/2015 05:25:00*2.13038*2.13084*2.13141*2.13026
07/28/2015 05:30:00*2.13084*2.13087*2.13162*2.13039
07/28/2015 05:35:00*2.13087*2.13086*2.13115*2.12985
07/28/2015 05:40:00*2.13086*2.132*2.13205*2.13078
07/28/2015 05:45:00*2.132*2.13296*2.13338*2.13182
07/28/2015 05:50:00*2.13296*2.13328*2.13378*2.13258
07/28/2015 05:55:00*2.13328*2.13334*2.13448*2.13323
07/28/2015 06:00:00*2.13334*2.13262*2.13419*2.13235
07/28/2015 06:05:00*2.13262*2.13367*2.13373*2.13262
07/28/2015 06:10:00*2.13367*2.13201*2.13402*2.13194
07/28/2015 06:15:00*2.13201*2.1321*2.13237*2.13056
07/28/2015 06:20:00*2.1321*2.13202*2.13258*2.13182
07/28/2015 06:25:00*2.13202*2.13273*2.13307*2.13181
07/28/2015 06:30:00*2.13273*2.13324*2.13354*2.13257
07/28/2015 06:35:00*2.13324*2.13191*2.13333*2.13185
07/28/2015 06:40:00*2.13191*2.13188*2.13222*2.13141
07/28/2015 06:45:00*2.13188*2.13241*2.13245*2.13158
07/28/2015 06:50:00*2.13241*2.13141*2.13264*2.13138
07/28/2015 06:55:00*2.13141*2.13241*2.13274*2.13141
07/28/2015 07:00:00*2.13241*2.13126*2.1328*2.13126
07/28/2015 07:05:00*2.13126*2.13189*2.13196*2.13079
07/28/2015 07:10:00*2.13189*2.1318*2.13239*2.13135
07/28/2015 07:15:00*2.1318*2.13154*2.13253*2.13123
07/28/2015 07:20:00*2.13154*2.13196*2.13196*2.13125
07/28/2015 07:25:00*2.13196*2.13354*2.13355*2.13196
07/28/2015 07:30:00*2.13354*2.13319*2.13384*2.13307
07/28/2015 07:35:00*2.13319*2.13272*2.13373*2.13252
07/28/2015 07:40:00*2.13272*2.13338*2.13339*2.13236
07/28/2015 07:45:00*2.13338*2.13394*2.13419*2.13287
07/28/2015 07:50:00*2.13394*2.13407*2.13494*2.13393
07/28/2015 07:55:00*2.13407*2.1336*2.13435*2.1332
07/28/2015 08:00:00*2.1336*2.13201*2.1336*2.13176
07/28/2015 08:05:00*2.13201*2.13113*2.13251*2.13096
07/28/2015 08:10:00*2.13113*2.13144*2.13228*2.13082
07/28/2015 08:15:00*2.13144*2.13258*2.13305*2.13144
07/28/2015 08:20:00*2.13258*2.13223*2.13315*2.1315
07/28/2015 08:25:00*2.13223*2.13121*2.1326*2.13082
07/28/2015 08:30:00*2.13121*2.13233*2.13246*2.13049
07/28/2015 08:35:00*2.13233*2.13272*2.13274*2.13176
07/28/2015 08:40:00*2.13272*2.13135*2.13284*2.13102
07/28/2015 08:45:00*2.13135*2.13132*2.13208*2.13068
07/28/2015 08:50:00*2.13132*2.13169*2.13195*2.13053
07/28/2015 08:55:00*2.13169*2.13065*2.13188*2.13034
07/28/2015 09:00:00*2.13065*2.13072*2.13173*2.13065
07/28/2015 09:05:00*2.13072*2.13167*2.13206*2.13012
07/28/2015 09:10:00*2.13167*2.13263*2.13263*2.13143
07/28/2015 09:15:00*2.13263*2.13272*2.13323*2.13237
07/28/2015 09:20:00*2.13272*2.13236*2.13287*2.13179
07/28/2015 09:25:00*2.13236*2.13131*2.13236*2.13072
07/28/2015 09:30:00*2.13131*2.13193*2.13195*2.13084
07/28/2015 09:35:00*2.13193*2.13221*2.13256*2.13186
07/28/2015 09:40:00*2.13221*2.13241*2.13312*2.1319
07/28/2015 09:45:00*2.13241*2.13185*2.13309*2.13185
07/28/2015 09:50:00*2.13185*2.13187*2.13254*2.13122
07/28/2015 09:55:00*2.13187*2.13144*2.13235*2.131
07/28/2015 10:00:00*2.13144*2.13241*2.13274*2.13071
07/28/2015 10:05:00*2.13241*2.1319*2.1334*2.13109
07/28/2015 10:10:00*2.1319*2.13151*2.13212*2.12852
07/28/2015 10:15:00*2.13151*2.13326*2.13364*2.13117
07/28/2015 10:20:00*2.13326*2.13252*2.13353*2.13166
07/28/2015 10:25:00*2.13252*2.13215*2.13269*2.13169
07/28/2015 10:30:00*2.13215*2.13242*2.13259*2.13169
07/28/2015 10:35:00*2.13242*2.13212*2.13321*2.13197
07/28/2015 10:40:00*2.13212*2.13285*2.13336*2.13167
07/28/2015 10:45:00*2.13285*2.13426*2.13452*2.1327
07/28/2015 10:50:00*2.13426*2.13514*2.13554*2.13426
07/28/2015 10:55:00*2.13514*2.13524*2.13598*2.13482
07/28/2015 11:00:00*2.13524*2.13314*2.13586*2.13307
07/28/2015 11:05:00*2.13314*2.13233*2.13447*2.13224
07/28/2015 11:10:00*2.13233*2.13139*2.13274*2.13129
07/28/2015 11:15:00*2.13139*2.13122*2.13147*2.13072
07/28/2015 11:20:00*2.13122*2.13053*2.13133*2.12981
07/28/2015 11:25:00*2.13053*2.1313*2.13132*2.13015
07/28/2015 11:30:00*2.1313*2.13038*2.13145*2.12966
07/28/2015 11:35:00*2.13038*2.13172*2.13174*2.13031
07/28/2015 11:40:00*2.13172*2.13247*2.13253*2.13081
07/28/2015 11:45:00*2.13247*2.13242*2.13314*2.13228
07/28/2015 11:50:00*2.13242*2.13206*2.13271*2.13189
07/28/2015 11:55:00*2.13206*2.13182*2.13255*2.13139
07/28/2015 12:00:00*2.13182*2.13193*2.13225*2.13118
07/28/2015 12:05:00*2.13193*2.13209*2.13224*2.13107
07/28/2015 12:10:00*2.13209*2.13247*2.13256*2.13114
07/28/2015 12:15:00*2.13247*2.13114*2.13287*2.13114
07/28/2015 12:20:00*2.13114*2.12884*2.13114*2.12738
07/28/2015 12:25:00*2.12884*2.12831*2.12909*2.12743
07/28/2015 12:30:00*2.12831*2.1286*2.12917*2.12804
07/28/2015 12:35:00*2.1286*2.12763*2.12946*2.12732
07/28/2015 12:40:00*2.12763*2.12715*2.12796*2.12607
07/28/2015 12:45:00*2.12715*2.12851*2.1289*2.127
07/28/2015 12:50:00*2.12851*2.1292*2.12935*2.12755
07/28/2015 12:55:00*2.1292*2.12901*2.12931*2.12807
07/28/2015 13:00:00*2.12901*2.12866*2.1296*2.12866
07/28/2015 13:05:00*2.12866*2.12934*2.12977*2.12866
07/28/2015 13:10:00*2.12934*2.12813*2.12952*2.12797
07/28/2015 13:15:00*2.12813*2.12819*2.12848*2.12752
07/28/2015 13:20:00*2.12819*2.12706*2.12854*2.12668
07/28/2015 13:25:00*2.12706*2.12663*2.12734*2.1263
07/28/2015 13:30:00*2.12663*2.12692*2.12708*2.12632
07/28/2015 13:35:00*2.12692*2.1276*2.1279*2.1269
07/28/2015 13:40:00*2.1276*2.12695*2.12775*2.12679
07/28/2015 13:45:00*2.12695*2.12728*2.1274*2.12597
07/28/2015 13:50:00*2.12728*2.12677*2.12749*2.12651
07/28/2015 13:55:00*2.12677*2.12833*2.12835*2.12676
07/28/2015 14:00:00*2.12833*2.12792*2.12852*2.12764
07/28/2015 14:05:00*2.12792*2.12756*2.12801*2.12722
07/28/2015 14:10:00*2.12756*2.12765*2.12798*2.1275
07/28/2015 14:15:00*2.12765*2.12769*2.12793*2.12747
07/28/2015 14:20:00*2.12769*2.12795*2.12845*2.12769
07/28/2015 14:25:00*2.12795*2.12852*2.12875*2.12747
07/28/2015 14:30:00*2.12852*2.12922*2.12922*2.12829
07/28/2015 14:35:00*2.12922*2.12948*2.12948*2.12897
07/28/2015 14:40:00*2.12948*2.12978*2.13024*2.12948
07/28/2015 14:45:00*2.12978*2.1298*2.13016*2.12968
07/28/2015 14:50:00*2.1298*2.1297*2.13024*2.12967
07/28/2015 14:55:00*2.1297*2.12905*2.12987*2.12897
07/28/2015 15:00:00*2.12905*2.12791*2.12912*2.1279
07/28/2015 15:05:00*2.12791*2.12897*2.12897*2.12787
07/28/2015 15:10:00*2.12897*2.12846*2.12919*2.12839
07/28/2015 15:15:00*2.12846*2.12864*2.12896*2.12786
07/28/2015 15:20:00*2.12864*2.12909*2.12912*2.12862
07/28/2015 15:25:00*2.12909*2.12936*2.12947*2.12876
07/28/2015 15:30:00*2.12936*2.12952*2.12973*2.12915
07/28/2015 15:35:00*2.12952*2.12902*2.12952*2.129
07/28/2015 15:40:00*2.12902*2.12868*2.12907*2.12861
07/28/2015 15:45:00*2.12868*2.12869*2.12882*2.12837
07/28/2015 15:50:00*2.12869*2.12946*2.12948*2.12852
07/28/2015 15:55:00*2.12946*2.12981*2.12982*2.12905
07/28/2015 16:00:00*2.12981*2.1308*2.1308*2.12981
07/28/2015 16:05:00*2.1308*2.13049*2.13122*2.12986
07/28/2015 16:10:00*2.13049*2.13116*2.13129*2.13027
07/28/2015 16:15:00*2.13116*2.13052*2.13122*2.13047
07/28/2015 16:20:00*2.13052*2.13149*2.13151*2.13049
07/28/2015 16:25:00*2.13149*2.1315*2.13177*2.1314
07/28/2015 16:30:00*2.1315*2.13122*2.13155*2.1311
07/28/2015 16:35:00*2.13122*2.13138*2.13138*2.1311
07/28/2015 16:40:00*2.13138*2.13085*2.13151*2.13075
07/28/2015 16:45:00*2.13085*2.13033*2.13115*2.13012
07/28/2015 16:50:00*2.13033*2.13066*2.13076*2.13
07/28/2015 16:55:00*2.13066*2.12861*2.13109*2.12861
07/28/2015 17:00:00*2.12861*2.1263*2.12876*2.1263
